Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Dec 19, 2019 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1250 0.1250 0.0900 0.1000 137,500 -0.01(-9.09%)
Dec 12, 2019 0.1300 0.1300 0.1100 0.1100 16,500 -0.02(-15.38%)
Dec 11, 2019 0.1100 0.1300 0.1100 0.1300 5,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 20,300 +0.03(+23.81%)
Dec 09, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 05, 2019 0.1100 0.1100 0.1000 0.1000 142,640 -0.01(-9.09%)
Dec 04, 2019 0.1200 0.1200 0.1100 0.1100 27,800 +0.01(+4.76%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 6,915 -0.01(-12.50%)
Dec 02, 2019 0.1100 0.1200 0.1100 0.1200 52,150 +0.01(+14.29%)
Nov 29, 2019 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Nov 27, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+5.88%)
Nov 25, 2019 0.1000 0.1000 0.0850 0.0850 89,900 -0.01(-15.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 16,550 -0.00(-4.76%)
Nov 21, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 20, 2019 0.1050 0.1050 0.1000 0.1000 13,000 +0.01(+11.11%)
Nov 19, 2019 0.1100 0.1100 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Nov 15, 2019 0.1100 0.1100 0.0950 0.0950 12,000 -0.01(-5.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 06, 2019 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+18.75%)
Nov 05, 2019 0.1050 0.1050 0.0800 0.0800 39,000 -0.02(-20.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 4,680 -0.02(-16.67%)
Oct 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1100 0.1100 34,554 -0.01(-8.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Oct 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-10.34%)
Oct 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.