Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Canada Oil Ltd (TSV: PCO )

0.8500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.370 1.550 1.550 1.550 25,000 -0.25(-13.89%)
Dec 29, 2014 1.370 1.800 1.800 1.800 8,500 +0.00(+0.00%)
Dec 12, 2014 1.270 1.800 1.800 1.800 65 +0.24(+15.38%)
Nov 26, 2014 1.440 1.560 1.560 1.560 9,000 +0.00(+0.00%)
Nov 06, 2014 1.520 1.560 1.560 1.560 13,300 +0.00(+0.00%)
Oct 31, 2014 1.860 1.560 1.560 1.560 39,200 +0.00(+0.00%)
Oct 30, 2014 1.560 1.560 1.560 1.560 300 -0.11(-6.59%)
Oct 27, 2014 1.340 1.670 1.670 1.670 9,300 +0.07(+4.37%)
Oct 21, 2014 1.430 1.600 1.600 1.600 11,700 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.