Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 1,080 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 412,400 +0.01(+100.00%)
Dec 27, 2017 0.0100 0.0100 0.0050 0.0050 207,760 -0.01(-50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0100 69,237 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 108,130 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 4,080 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 4,350 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 23,686 -0.00(-33.33%)
Dec 13, 2017 0.0050 0.0150 0.0050 0.0150 26,470 +0.00(+50.00%)
Dec 12, 2017 0.0050 0.0100 0.0050 0.0100 553,510 +0.01(+100.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0050 29,007 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0050 135,053 -0.01(-50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 3,934 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 77,700 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 387 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 61,400 -0.00(-33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,360 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 20,900 +0.00(+50.00%)
Nov 22, 2017 0.0150 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0100 0.0100 16,878 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 104,566 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0150 0.0050 0.0100 266,538 +0.01(+100.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 16,980 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0050 0.0050 43,560 -0.01(-50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 2,008 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0050 0.0100 74,200 +0.01(+100.00%)
Nov 06, 2017 0.0100 0.0100 0.0050 0.0050 155,200 +0.00(+0.00%)
Nov 03, 2017 0.0150 0.0150 0.0050 0.0050 45,500 -0.01(-50.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 42,230 +0.01(+100.00%)
Nov 01, 2017 0.0100 0.0100 0.0050 0.0050 121,807 -0.01(-50.00%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0100 90,212 +0.01(+100.00%)
Oct 30, 2017 0.0100 0.0100 0.0050 0.0050 40,200 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 1,950 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 150,804 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 10,545 -0.00(-33.33%)
Oct 19, 2017 0.0100 0.0150 0.0100 0.0150 3,000 +0.01(+200.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,902 -0.01(-66.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 15 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.