Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 2,971 +0.05(+50.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 336 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1000 0.1000 182,273 -0.07(-41.18%)
Dec 19, 2019 0.1200 0.1700 0.1200 0.1700 5,561 +0.08(+88.89%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 30,721 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 40,795 -0.01(-13.04%)
Dec 16, 2019 0.1150 0.1150 0.1150 0.1150 2,854 +0.01(+9.52%)
Dec 13, 2019 0.1100 0.1350 0.1050 0.1050 17,244 -0.03(-19.23%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,124 -0.07(-35.00%)
Dec 11, 2019 0.2000 0.2000 0.1700 0.2000 8,693 +0.03(+17.65%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 10,885 +0.16(+1600.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 141,800 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0050 0.0100 255,918 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 18,030 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,455 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 71,760 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 15,672 -0.01(-50.00%)
Nov 20, 2019 0.0100 0.0100 0.0050 0.0100 42,500 +0.01(+100.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 124,790 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 19,013 +0.00(+25.00%)
Nov 07, 2019 0.0100 0.0100 0.0080 0.0080 55,000 +0.00(+60.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 16,970 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0050 0.0050 24,524 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0.0050 106,540 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 7,540 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0.0050 32,939 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 17,850 -0.01(-50.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0100 0.0050 0.0100 39,567 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 44,800 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 34 +0.00(+0.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.