Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.55 12.55 12.55 0 -0.13(-1.03%)
Dec 30, 2020 12.87 12.87 12.65 12.68 167,927 -0.15(-1.17%)
Dec 29, 2020 12.90 12.98 12.48 12.83 381,934 -0.02(-0.16%)
Dec 24, 2020 12.85 12.85 12.85 0 +0.09(+0.71%)
Dec 23, 2020 12.79 12.89 12.70 12.76 259,994 -0.07(-0.55%)
Dec 22, 2020 12.62 12.92 12.52 12.83 347,564 +0.18(+1.42%)
Dec 21, 2020 12.89 12.91 12.42 12.65 280,863 -0.29(-2.24%)
Dec 18, 2020 13.00 13.01 12.80 12.94 240,000 -0.01(-0.08%)
Dec 17, 2020 12.95 13.11 12.82 12.95 358,850 -0.05(-0.38%)
Dec 16, 2020 12.76 13.08 12.68 13.00 936,210 +0.30(+2.36%)
Dec 15, 2020 12.67 12.84 12.66 12.70 324,811 -0.07(-0.55%)
Dec 14, 2020 12.66 12.85 12.50 12.77 227,016 +0.08(+0.63%)
Dec 11, 2020 12.70 12.90 12.65 12.69 251,200 +0.04(+0.32%)
Dec 10, 2020 12.55 12.80 12.48 12.65 310,409 -0.15(-1.17%)
Dec 09, 2020 13.00 13.06 12.73 12.80 553,499 -0.20(-1.54%)
Dec 08, 2020 13.00 13.05 12.51 13.00 715,604 +0.09(+0.70%)
Dec 07, 2020 13.00 13.60 12.79 12.91 966,637 -0.86(-6.25%)
Dec 04, 2020 13.12 13.79 13.09 13.77 952,300 +0.64(+4.87%)
Dec 03, 2020 13.39 13.41 12.32 13.13 672,579 -0.04(-0.30%)
Dec 02, 2020 13.38 13.41 13.10 13.17 465,437 -0.16(-1.20%)
Dec 01, 2020 13.41 13.43 13.06 13.33 596,336 +0.28(+2.15%)
Nov 30, 2020 13.20 13.40 13.05 13.05 632,161 -0.14(-1.06%)
Nov 27, 2020 12.93 13.38 12.88 13.19 361,100 +0.28(+2.17%)
Nov 26, 2020 12.92 13.00 12.80 12.91 98,562 +0.00(+0.00%)
Nov 25, 2020 12.16 13.00 12.07 12.91 894,561 +0.79(+6.52%)
Nov 24, 2020 11.99 12.39 11.98 12.12 1,205,483 +0.34(+2.89%)
Nov 23, 2020 11.50 11.88 11.45 11.78 561,214 +0.30(+2.61%)
Nov 20, 2020 11.80 11.88 11.38 11.48 388,889 -0.41(-3.45%)
Nov 19, 2020 11.90 12.25 11.75 11.89 517,650 +0.03(+0.25%)
Nov 18, 2020 12.15 12.48 11.80 11.86 1,501,507 +0.26(+2.24%)
Nov 17, 2020 11.24 11.68 11.21 11.60 962,600 +0.13(+1.13%)
Nov 16, 2020 11.35 11.48 11.15 11.47 443,783 +0.19(+1.68%)
Nov 13, 2020 11.09 11.35 11.02 11.28 496,917 +0.19(+1.71%)
Nov 12, 2020 10.99 11.40 10.98 11.09 636,697 +0.10(+0.91%)
Nov 11, 2020 11.00 11.09 10.70 10.99 446,889 -0.02(-0.18%)
Nov 10, 2020 11.10 11.26 10.71 11.01 331,798 +0.01(+0.09%)
Nov 09, 2020 10.88 11.30 10.83 11.00 410,435 +0.36(+3.38%)
Nov 06, 2020 10.30 10.78 10.30 10.64 841,032 +0.32(+3.10%)
Nov 05, 2020 10.25 10.39 9.990 10.32 729,704 +0.37(+3.72%)
Nov 04, 2020 9.290 10.31 9.150 9.950 587,923 +0.09(+0.91%)
Nov 03, 2020 10.19 10.23 9.810 9.860 329,989 -0.29(-2.86%)
Nov 02, 2020 9.530 10.20 9.530 10.15 690,135 +0.68(+7.18%)
Oct 30, 2020 9.240 9.470 9.240 9.470 337,946 +0.15(+1.61%)
Oct 29, 2020 9.320 9.370 9.100 9.320 338,535 +0.27(+2.98%)
Oct 28, 2020 9.090 9.430 9.050 9.050 174,857 -0.46(-4.84%)
Oct 27, 2020 9.450 9.590 9.400 9.510 111,368 +0.08(+0.85%)
Oct 26, 2020 9.900 9.960 9.290 9.430 465,204 -0.46(-4.65%)
Oct 23, 2020 9.810 10.10 9.810 9.890 201,690 +0.01(+0.10%)
Oct 22, 2020 9.990 10.08 9.810 9.880 313,243 -0.16(-1.59%)
Oct 21, 2020 9.790 10.05 9.660 10.04 419,245 +0.24(+2.45%)
Oct 20, 2020 9.480 9.800 9.400 9.800 350,696 +0.30(+3.16%)
Oct 19, 2020 9.560 9.710 9.370 9.500 334,518 -0.06(-0.63%)
Oct 16, 2020 9.440 9.570 9.370 9.560 244,965 +0.13(+1.38%)
Oct 15, 2020 9.100 9.430 9.100 9.430 166,847 +0.09(+0.96%)
Oct 14, 2020 9.550 9.720 9.310 9.340 351,272 -0.21(-2.20%)
Oct 13, 2020 9.200 9.550 9.120 9.550 1,075,472 +0.51(+5.64%)
Oct 09, 2020 9.040 9.040 9.040 0 -0.08(-0.88%)
Oct 08, 2020 8.440 9.120 8.400 9.120 376,813 +0.86(+10.41%)
Oct 07, 2020 7.950 8.310 7.950 8.260 451,852 +0.32(+4.03%)
Oct 06, 2020 7.910 8.030 7.850 7.940 166,953 +0.11(+1.40%)
Oct 05, 2020 7.840 7.970 7.780 7.830 121,802 -0.13(-1.63%)
Oct 02, 2020 7.750 7.990 7.750 7.960 80,739 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.