Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 352,750 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 270,256 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 310,125 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 76,856 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 26,060 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 795,056 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 365,000 -0.01(-27.27%)
Dec 10, 2019 0.0450 0.0550 0.0400 0.0550 424,000 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0500 0.0350 0.0450 1,078,350 -0.01(-18.18%)
Dec 06, 2019 0.0500 0.0550 0.0450 0.0550 924,666 +0.00(+10.00%)
Dec 05, 2019 0.0500 0.0500 0.0050 0.0500 2,116,000 -0.00(-9.09%)
Dec 04, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 408,770 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0450 0.0550 877,504 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 472,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0600 0.0500 0.0500 1,511,360 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0500 0.0500 714,090 -0.01(-16.67%)
Nov 26, 2019 0.0650 0.0650 0.0600 0.0600 778,664 -0.01(-7.69%)
Nov 25, 2019 0.0500 0.0650 0.0500 0.0650 2,067,978 +0.01(+30.00%)
Nov 22, 2019 0.0450 0.0550 0.0400 0.0500 433,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 661,586 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 165,284 -0.00(-9.09%)
Nov 18, 2019 0.0450 0.0600 0.0450 0.0550 334,768 -0.01(-15.38%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0650 60,320 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0600 0.0650 399,500 -0.01(-18.75%)
Nov 13, 2019 0.0700 0.0800 0.0650 0.0800 343,568 +0.01(+14.29%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 465,500 -0.00(-6.67%)
Nov 11, 2019 0.0650 0.0800 0.0650 0.0750 206,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 256,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 3,568 -0.01(-6.25%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 116,899 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0800 427,476 +0.01(+6.67%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.