Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.3750 0.3750 0.3750 0 -0.09(-20.21%)
Dec 23, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 22, 2020 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Dec 21, 2020 0.3550 0.4600 0.3550 0.4600 38,166 +0.01(+2.22%)
Dec 18, 2020 0.4400 0.4500 0.4400 0.4500 3,500 +0.05(+12.50%)
Dec 16, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Dec 15, 2020 0.4400 0.4400 0.4400 12 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 08, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 07, 2020 0.4200 0.4200 0.4200 105 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4200 0.4000 0.4200 10,000 +0.02(+5.00%)
Dec 03, 2020 0.3700 0.4000 0.3700 0.4000 25,750 +0.04(+11.11%)
Dec 01, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3600 46,900 +0.04(+12.50%)
Nov 27, 2020 0.3200 0.3200 0.3200 0.3200 9,000 +0.04(+14.29%)
Nov 26, 2020 0.2800 0.2800 0.2800 0.2800 21,000 -0.04(-12.50%)
Nov 25, 2020 0.3100 0.3200 0.2250 0.3200 13,000 -0.02(-7.25%)
Nov 24, 2020 0.3450 0.3450 0.3450 0.3450 416 +0.00(+0.00%)
Nov 23, 2020 0.3450 0.3450 0.3450 0.3450 16,666 +0.02(+7.81%)
Nov 18, 2020 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 16, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Nov 13, 2020 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Nov 12, 2020 0.3200 0.3200 0.3200 0.3200 3,985 +0.00(+0.00%)
Nov 11, 2020 0.3200 0.3200 0.3200 0.3200 2,495 -0.03(-8.57%)
Nov 06, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.3500 0.3500 400 +0.00(+0.00%)
Nov 02, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 30, 2020 0.4200 0.4200 0.3800 0.3800 23,499 -0.12(-24.00%)
Oct 28, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2020 0.5000 0.5000 0.5000 0.5000 263 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Oct 19, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Oct 15, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2020 0.4400 0.4400 0.4100 0.4100 20,750 -0.03(-6.82%)
Oct 07, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4400 0.4400 710 +0.00(+0.00%)
Oct 05, 2020 0.4400 0.4400 0.4400 0.4400 763 -0.04(-8.33%)
Oct 02, 2020 0.5000 0.5000 0.4800 0.4800 10,300 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.