Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 278,000 -0.01(-25.00%)
Dec 15, 2023 0.0600 0.0600 0.0400 0.0400 46,000 -0.02(-33.33%)
Dec 14, 2023 0.0400 0.0600 0.0400 0.0600 54,784 +0.03(+100.00%)
Dec 13, 2023 0.0300 0.0400 0.0300 0.0300 71,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 248,500 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 158,000 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Nov 15, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0300 0.0100 0.0300 175,000 +0.01(+100.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 07, 2023 0.0200 0.0200 0.0150 0.0200 63,000 +0.01(+300.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0050 0.0050 61,380 -0.02(-80.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.