Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3086 3091 3071 3074 0 -14.03(-0.45%)
Dec 30, 2014 3095 3100 3077 3088 0 -12.40(-0.40%)
Dec 29, 2014 3111 3112 3096 3100 0 -12.50(-0.40%)
Dec 26, 2014 3102 3119 3102 3112 0 +10.71(+0.35%)
Dec 25, 2014 3102 3102 3102 3102 0 +0.00(+0.00%)
Dec 24, 2014 3111 3112 3091 3102 0 -10.14(-0.33%)
Dec 23, 2014 3100 3115 3092 3112 0 +12.02(+0.39%)
Dec 22, 2014 3120 3123 3088 3100 0 -2.61(-0.08%)
Dec 19, 2014 3074 3104 3064 3102 0 +26.06(+0.85%)
Dec 18, 2014 3023 3076 3014 3076 0 +62.07(+2.06%)
Dec 17, 2014 2952 3027 2946 3014 0 +68.13(+2.31%)
Dec 16, 2014 2920 2983 2910 2946 0 +13.50(+0.46%)
Dec 15, 2014 2977 2990 2925 2933 0 -51.52(-1.73%)
Dec 12, 2014 3044 3045 2984 2984 0 -60.57(-1.99%)
Dec 11, 2014 3036 3064 3031 3045 0 +5.24(+0.17%)
Dec 10, 2014 3097 3097 3033 3040 0 -56.29(-1.82%)
Dec 09, 2014 3103 3105 3067 3096 0 -9.54(-0.31%)
Dec 08, 2014 3160 3164 3095 3105 0 -58.96(-1.86%)
Dec 05, 2014 3171 3175 3159 3164 0 -8.89(-0.28%)
Dec 04, 2014 3182 3190 3167 3173 0 -11.97(-0.38%)
Dec 03, 2014 3169 3188 3164 3185 0 +17.52(+0.55%)
Dec 02, 2014 3167 3177 3157 3168 0 -2.39(-0.08%)
Dec 01, 2014 3185 3187 3159 3170 0 -16.81(-0.53%)
Nov 28, 2014 3236 3241 3185 3187 0 -53.83(-1.66%)
Nov 27, 2014 3245 3245 3240 3241 0 -3.51(-0.11%)
Nov 26, 2014 3233 3244 3231 3244 0 +7.39(+0.23%)
Nov 25, 2014 3240 3243 3231 3237 0 -5.67(-0.17%)
Nov 24, 2014 3243 3246 3231 3242 0 +1.00(+0.03%)
Nov 21, 2014 3231 3257 3231 3241 0 +27.77(+0.86%)
Nov 20, 2014 3205 3217 3202 3214 0 +5.46(+0.17%)
Nov 19, 2014 3213 3215 3193 3208 0 +12.12(+0.38%)
Nov 17, 2014 3188 3203 3187 3196 0 +4.85(+0.15%)
Nov 14, 2014 3185 3192 3179 3191 0 +4.26(+0.13%)
Nov 13, 2014 3197 3204 3177 3187 0 -8.64(-0.27%)
Nov 11, 2014 3185 3196 3180 3196 0 +17.30(+0.54%)
Nov 10, 2014 3190 3195 3174 3178 0 -0.06(-0.00%)
Nov 07, 2014 3157 3178 3156 3178 0 +19.12(+0.61%)
Nov 06, 2014 3175 3180 3158 3159 0 -19.99(-0.63%)
Nov 05, 2014 3174 3181 3165 3179 0 +9.62(+0.30%)
Nov 04, 2014 3191 3192 3155 3170 0 -24.87(-0.78%)
Nov 03, 2014 3211 3211 3187 3195 0 -19.26(-0.60%)
Oct 31, 2014 3200 3214 3200 3214 0 +20.63(+0.65%)
Oct 30, 2014 3180 3203 3175 3193 0 +0.42(+0.01%)
Oct 28, 2014 3159 3193 3158 3193 0 +42.88(+1.36%)
Oct 27, 2014 3162 3170 3147 3150 0 -19.94(-0.63%)
Oct 24, 2014 3161 3171 3154 3170 0 +14.98(+0.47%)
Oct 23, 2014 3151 3165 3149 3155 0 +9.98(+0.32%)
Oct 22, 2014 3173 3174 3144 3145 0 -28.53(-0.90%)
Oct 21, 2014 3132 3174 3132 3173 0 +45.43(+1.45%)
Oct 20, 2014 3105 3128 3101 3128 0 +18.67(+0.60%)
Oct 17, 2014 3081 3119 3081 3109 0 +38.52(+1.25%)
Oct 16, 2014 3046 3089 3014 3071 0 +8.19(+0.27%)
Oct 15, 2014 3049 3065 3001 3063 0 -2.30(-0.08%)
Oct 14, 2014 3075 3092 3057 3065 0 -5.12(-0.17%)
Oct 13, 2014 3101 3125 3069 3070 0 -25.87(-0.84%)
Oct 10, 2014 3137 3138 3096 3096 0 -51.85(-1.65%)
Oct 09, 2014 3202 3203 3145 3148 0 -60.80(-1.89%)
Oct 08, 2014 3180 3209 3150 3209 0 +25.32(+0.80%)
Oct 07, 2014 3218 3218 3183 3183 0 -41.57(-1.29%)
Oct 06, 2014 3213 3232 3213 3225 0 +20.40(+0.64%)
Oct 03, 2014 3204 3210 3195 3204 0 +1.75(+0.05%)
Oct 02, 2014 3210 3214 3168 3203 0 -12.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.