Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2540 2553 2538 2544 0 +4.49(+0.18%)
Dec 29, 2016 2529 2545 2529 2539 0 +10.48(+0.41%)
Dec 28, 2016 2537 2540 2529 2529 0 -8.64(-0.34%)
Dec 27, 2016 2533 2542 2533 2538 0 +5.00(+0.20%)
Dec 26, 2016 2533 2533 2533 2533 0 +0.00(+0.00%)
Dec 23, 2016 2537 2538 2531 2533 0 -4.32(-0.17%)
Dec 22, 2016 2542 2544 2534 2537 0 -6.06(-0.24%)
Dec 21, 2016 2549 2554 2543 2543 0 -6.48(-0.25%)
Dec 20, 2016 2549 2554 2547 2549 0 +0.71(+0.03%)
Dec 19, 2016 2554 2558 2547 2549 0 -5.68(-0.22%)
Dec 16, 2016 2551 2564 2549 2554 0 +3.39(+0.13%)
Dec 15, 2016 2552 2557 2537 2551 0 -1.84(-0.07%)
Dec 14, 2016 2601 2602 2551 2553 0 -48.88(-1.88%)
Dec 13, 2016 2591 2609 2590 2602 0 +11.59(+0.45%)
Dec 12, 2016 2588 2605 2586 2590 0 +4.27(+0.17%)
Dec 09, 2016 2580 2589 2579 2586 0 +7.35(+0.29%)
Dec 08, 2016 2570 2582 2563 2579 0 +10.86(+0.42%)
Dec 07, 2016 2538 2569 2538 2568 0 +29.36(+1.16%)
Dec 06, 2016 2528 2541 2517 2538 0 +9.88(+0.39%)
Dec 05, 2016 2509 2536 2508 2528 0 +20.38(+0.81%)
Dec 02, 2016 2497 2512 2493 2508 0 +12.37(+0.50%)
Dec 01, 2016 2504 2517 2493 2496 0 -6.40(-0.26%)
Nov 30, 2016 2472 2517 2470 2502 0 +32.53(+1.32%)
Nov 29, 2016 2486 2486 2466 2470 0 -16.77(-0.67%)
Nov 28, 2016 2496 2498 2482 2486 0 -10.56(-0.42%)
Nov 25, 2016 2498 2504 2495 2497 0 -1.17(-0.05%)
Nov 24, 2016 2498 2498 2498 2498 0 +0.05(+0.00%)
Nov 23, 2016 2498 2502 2476 2498 0 +0.55(+0.02%)
Nov 22, 2016 2495 2507 2488 2498 0 +2.82(+0.11%)
Nov 21, 2016 2453 2495 2452 2495 0 +43.13(+1.76%)
Nov 18, 2016 2456 2456 2442 2452 0 -4.79(-0.20%)
Nov 17, 2016 2469 2477 2455 2456 0 +0.64(+0.03%)
Nov 16, 2016 2469 2469 2452 2456 0 -12.72(-0.52%)
Nov 15, 2016 2450 2469 2442 2468 0 +19.34(+0.79%)
Nov 14, 2016 2448 2451 2435 2449 0 -1.00(-0.04%)
Nov 11, 2016 2471 2473 2432 2450 0 -22.98(-0.93%)
Nov 10, 2016 2486 2504 2468 2473 0 -11.01(-0.44%)
Nov 09, 2016 2465 2491 2448 2484 0 +21.45(+0.87%)
Nov 08, 2016 2455 2474 2446 2463 0 +7.20(+0.29%)
Nov 07, 2016 2412 2461 2410 2455 0 +45.10(+1.87%)
Nov 04, 2016 2430 2431 2403 2410 0 -20.90(-0.86%)
Nov 03, 2016 2447 2466 2428 2431 0 -15.37(-0.63%)
Nov 02, 2016 2484 2486 2444 2447 0 -39.15(-1.57%)
Nov 01, 2016 2508 2521 2476 2486 0 -21.95(-0.88%)
Oct 31, 2016 2516 2517 2500 2508 0 -9.32(-0.37%)
Oct 28, 2016 2517 2533 2512 2517 0 -7.85(-0.31%)
Oct 27, 2016 2533 2542 2524 2525 0 -8.37(-0.33%)
Oct 26, 2016 2539 2542 2524 2533 0 -7.01(-0.28%)
Oct 25, 2016 2548 2556 2540 2540 0 -7.77(-0.30%)
Oct 24, 2016 2544 2552 2535 2548 0 +4.20(+0.17%)
Oct 21, 2016 2551 2551 2529 2544 0 -6.00(-0.24%)
Oct 20, 2016 2557 2558 2537 2550 0 -7.84(-0.31%)
Oct 19, 2016 2550 2570 2549 2558 0 +8.36(+0.33%)
Oct 18, 2016 2519 2552 2518 2549 0 +30.83(+1.22%)
Oct 17, 2016 2531 2532 2515 2518 0 -13.65(-0.54%)
Oct 14, 2016 2532 2557 2531 2532 0 +1.14(+0.05%)
Oct 13, 2016 2540 2542 2499 2531 0 -10.80(-0.42%)
Oct 12, 2016 2556 2556 2535 2542 0 -13.82(-0.54%)
Oct 11, 2016 2595 2595 2547 2556 0 -39.81(-1.53%)
Oct 10, 2016 2571 2604 2571 2595 0 +24.15(+0.94%)
Oct 07, 2016 2584 2586 2558 2571 0 -12.74(-0.49%)
Oct 06, 2016 2597 2597 2576 2584 0 -12.97(-0.50%)
Oct 05, 2016 2579 2602 2579 2597 0 +16.95(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.