Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 485.93 508.85 485.16 500.88 0 +7.17(+1.45%)
Dec 30, 2008 472.35 495.42 475.61 493.71 0 +18.56(+3.91%)
Dec 29, 2008 472.94 481.50 462.54 475.15 0 -2.42(-0.51%)
Dec 26, 2008 478.31 483.33 469.67 477.57 0 +1.97(+0.41%)
Dec 25, 2008 475.60 475.60 475.60 475.60 0 +0.00(+0.00%)
Dec 24, 2008 475.60 475.60 475.60 475.60 0 +6.98(+1.49%)
Dec 23, 2008 474.42 486.09 465.93 468.62 0 -6.17(-1.30%)
Dec 22, 2008 481.99 494.81 466.71 474.79 0 -11.64(-2.39%)
Dec 19, 2008 478.34 500.47 472.49 486.42 0 +7.52(+1.57%)
Dec 18, 2008 491.68 507.40 471.64 478.90 0 -14.31(-2.90%)
Dec 17, 2008 483.41 506.99 479.87 493.22 0 -6.59(-1.32%)
Dec 16, 2008 455.18 503.78 456.94 499.81 0 +44.91(+9.87%)
Dec 15, 2008 461.95 474.26 446.60 454.90 0 -22.95(-4.80%)
Dec 12, 2008 441.25 482.60 440.97 477.85 0 +12.63(+2.72%)
Dec 11, 2008 484.46 500.22 458.26 465.21 0 -31.64(-6.37%)
Dec 10, 2008 496.27 513.16 486.46 496.86 0 +0.71(+0.14%)
Dec 09, 2008 505.71 520.28 489.88 496.14 0 -24.41(-4.69%)
Dec 08, 2008 496.75 536.05 491.87 520.55 0 +29.51(+6.01%)
Dec 05, 2008 452.07 498.63 443.95 491.04 0 +25.96(+5.58%)
Dec 04, 2008 459.42 490.59 451.05 465.08 0 -1.75(-0.38%)
Dec 03, 2008 442.04 473.54 426.02 466.83 0 +18.49(+4.12%)
Dec 02, 2008 420.92 455.11 406.16 448.35 0 +29.38(+7.01%)
Dec 01, 2008 465.49 474.70 415.66 418.96 0 -65.25(-13.48%)
Nov 28, 2008 464.93 490.18 465.62 484.22 0 +11.82(+2.50%)
Nov 27, 2008 472.39 472.39 472.39 472.39 0 -0.03(-0.01%)
Nov 26, 2008 442.47 476.58 438.03 472.42 0 +11.87(+2.58%)
Nov 25, 2008 452.49 472.85 438.19 460.55 0 +22.13(+5.05%)
Nov 24, 2008 391.81 448.55 381.53 438.42 0 +55.77(+14.57%)
Nov 21, 2008 379.89 398.31 341.53 382.65 0 +4.32(+1.14%)
Nov 20, 2008 414.79 438.77 366.81 378.33 0 -50.36(-11.75%)
Nov 19, 2008 459.62 473.93 424.77 428.69 0 -42.82(-9.08%)
Nov 18, 2008 469.66 483.99 447.02 471.51 0 -3.09(-0.65%)
Nov 17, 2008 480.19 501.18 469.34 474.60 0 -18.65(-3.78%)
Nov 14, 2008 506.59 526.33 488.26 493.25 0 -32.69(-6.22%)
Nov 13, 2008 487.08 531.13 473.62 525.95 0 +35.93(+7.33%)
Nov 12, 2008 501.88 517.91 485.68 490.02 0 -28.99(-5.59%)
Nov 11, 2008 517.56 538.62 506.03 519.01 0 -10.75(-2.03%)
Nov 10, 2008 549.65 562.29 519.92 529.76 0 -17.88(-3.26%)
Nov 07, 2008 536.24 556.75 523.84 547.63 0 +7.77(+1.44%)
Nov 06, 2008 555.37 567.54 534.03 539.86 0 -17.41(-3.13%)
Nov 05, 2008 580.91 599.63 550.71 557.27 0 -35.82(-6.04%)
Nov 04, 2008 575.83 600.27 569.92 593.10 0 +21.93(+3.84%)
Nov 03, 2008 567.91 581.31 557.73 571.17 0 -1.82(-0.32%)
Oct 31, 2008 530.28 579.90 530.15 572.99 0 +32.23(+5.96%)
Oct 30, 2008 533.99 553.13 520.03 540.76 0 +18.55(+3.55%)
Oct 29, 2008 533.55 557.67 512.92 522.21 0 -21.94(-4.03%)
Oct 28, 2008 499.04 546.02 475.27 544.15 0 +53.70(+10.95%)
Oct 27, 2008 497.32 523.29 482.20 490.45 0 -17.96(-3.53%)
Oct 24, 2008 495.18 536.49 486.25 508.41 0 -33.87(-6.25%)
Oct 23, 2008 539.73 562.58 509.02 542.29 0 +0.51(+0.09%)
Oct 22, 2008 559.13 577.65 526.42 541.78 0 -34.53(-5.99%)
Oct 21, 2008 570.95 600.38 566.49 576.31 0 -10.77(-1.83%)
Oct 20, 2008 570.21 591.85 555.98 587.08 0 +20.20(+3.56%)
Oct 17, 2008 559.41 596.93 552.31 566.88 0 -12.84(-2.21%)
Oct 16, 2008 556.38 589.66 525.02 579.72 0 +24.66(+4.44%)
Oct 15, 2008 574.83 604.72 544.63 555.06 0 -63.45(-10.26%)
Oct 14, 2008 650.38 667.44 595.65 618.51 0 -2.68(-0.43%)
Oct 13, 2008 612.55 646.26 571.57 621.20 0 +35.41(+6.05%)
Oct 10, 2008 520.19 607.17 507.46 585.78 0 +35.33(+6.42%)
Oct 09, 2008 615.49 637.07 543.61 550.45 0 -55.14(-9.10%)
Oct 08, 2008 594.63 654.80 586.98 605.59 0 -3.47(-0.57%)
Oct 07, 2008 668.34 681.56 606.66 609.06 0 -48.16(-7.33%)
Oct 06, 2008 658.62 687.98 622.91 657.22 0 -35.72(-5.16%)
Oct 03, 2008 732.98 749.74 682.19 692.94 0 -32.29(-4.45%)
Oct 02, 2008 726.96 744.77 697.84 725.24 0 -11.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.