Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 819.94 819.94 819.94 0 +13.23(+1.64%)
Dec 30, 2012 806.87 815.82 804.47 806.71 0 +0.00(+0.00%)
Dec 28, 2012 806.68 815.82 804.47 806.71 0 -7.37(-0.91%)
Dec 27, 2012 816.55 820.34 802.50 814.08 0 -3.00(-0.37%)
Dec 26, 2012 818.85 823.23 812.67 817.08 0 -0.97(-0.12%)
Dec 25, 2012 818.33 823.70 813.73 818.05 0 +0.00(+0.00%)
Dec 24, 2012 818.33 823.70 813.73 818.05 0 -3.55(-0.43%)
Dec 23, 2012 816.92 825.45 809.85 821.61 0 +0.00(+0.00%)
Dec 21, 2012 816.92 825.45 809.85 821.61 0 -5.01(-0.61%)
Dec 20, 2012 816.11 827.93 812.04 826.61 0 +11.71(+1.44%)
Dec 19, 2012 822.34 827.34 812.87 814.90 0 -5.97(-0.73%)
Dec 18, 2012 813.58 822.62 807.62 820.87 0 +10.91(+1.35%)
Dec 17, 2012 802.11 812.32 798.57 809.97 0 +10.99(+1.38%)
Dec 16, 2012 799.22 804.88 795.65 798.97 0 +0.00(+0.00%)
Dec 14, 2012 799.22 804.88 795.65 798.97 0 -1.41(-0.18%)
Dec 13, 2012 802.75 807.49 795.64 800.39 0 -4.89(-0.61%)
Dec 12, 2012 808.32 816.58 802.46 805.28 0 -2.92(-0.36%)
Dec 11, 2012 806.33 815.91 801.22 808.20 0 +6.36(+0.79%)
Dec 10, 2012 800.12 807.17 793.50 801.84 0 +0.66(+0.08%)
Dec 09, 2012 793.92 802.98 790.38 801.18 0 +0.00(+0.00%)
Dec 07, 2012 793.74 802.98 790.38 801.18 0 +11.35(+1.44%)
Dec 06, 2012 788.14 792.94 783.76 789.83 0 +2.91(+0.37%)
Dec 05, 2012 780.17 792.11 775.17 786.92 0 +8.19(+1.05%)
Dec 04, 2012 780.51 785.90 772.85 778.73 0 -5.45(-0.70%)
Dec 01, 2012 782.89 789.27 778.11 784.18 0 +0.00(+0.00%)
Nov 30, 2012 782.77 789.27 778.11 784.18 0 +0.07(+0.01%)
Nov 29, 2012 782.45 787.91 777.20 784.11 0 +6.05(+0.78%)
Nov 28, 2012 771.74 779.76 764.01 778.06 0 +2.63(+0.34%)
Nov 27, 2012 777.55 784.83 771.94 775.43 0 -3.58(-0.46%)
Nov 26, 2012 776.18 781.57 767.30 779.02 0 -2.28(-0.29%)
Nov 25, 2012 778.13 783.25 775.73 781.30 0 +0.00(+0.00%)
Nov 24, 2012 778.13 783.25 775.73 781.30 0 +0.00(+0.00%)
Nov 23, 2012 778.13 783.27 775.73 781.30 0 +7.54(+0.97%)
Nov 22, 2012 774.96 777.50 766.81 773.76 0 +0.00(+0.00%)
Nov 21, 2012 774.96 777.50 766.81 773.76 0 +0.97(+0.13%)
Nov 20, 2012 767.64 778.31 763.38 772.79 0 +2.27(+0.29%)
Nov 19, 2012 763.11 773.17 760.58 770.52 0 +16.60(+2.20%)
Nov 18, 2012 751.28 758.32 742.03 753.92 0 +0.00(+0.00%)
Nov 16, 2012 751.28 758.32 742.03 753.92 0 +3.26(+0.43%)
Nov 15, 2012 748.87 758.60 741.66 750.65 0 -0.20(-0.03%)
Nov 14, 2012 767.61 771.04 747.56 750.86 0 -14.79(-1.93%)
Nov 13, 2012 767.65 776.51 763.75 765.65 0 -8.22(-1.06%)
Nov 12, 2012 775.18 780.98 767.18 773.87 0 +2.22(+0.29%)
Nov 11, 2012 768.50 782.31 762.38 771.65 0 +0.00(+0.00%)
Nov 09, 2012 768.50 782.31 762.38 771.65 0 +0.80(+0.10%)
Nov 08, 2012 783.89 788.46 770.09 770.85 0 -7.09(-0.91%)
Nov 07, 2012 792.88 797.07 772.33 777.94 0 -27.42(-3.41%)
Nov 06, 2012 799.71 808.89 796.38 805.37 0 +8.26(+1.04%)
Nov 05, 2012 796.43 801.19 788.66 797.11 0 -2.30(-0.29%)
Nov 02, 2012 807.71 811.43 796.78 799.40 0 -3.69(-0.46%)
Nov 01, 2012 789.59 807.74 784.60 803.10 0 +14.21(+1.80%)
Oct 31, 2012 791.62 797.43 779.26 788.88 0 +2.19(+0.28%)
Oct 30, 2012 786.70 786.70 786.70 0 +0.00(+0.00%)
Oct 29, 2012 786.70 786.70 786.70 786.70 0 +0.00(+0.00%)
Oct 26, 2012 792.38 796.20 782.07 786.70 0 -8.17(-1.03%)
Oct 25, 2012 798.64 804.14 786.31 794.86 0 +3.10(+0.39%)
Oct 24, 2012 793.16 800.27 785.65 791.77 0 -1.55(-0.20%)
Oct 23, 2012 794.30 799.72 784.13 793.32 0 -14.65(-1.81%)
Oct 19, 2012 817.15 819.90 803.33 807.97 0 -12.06(-1.47%)
Oct 18, 2012 817.79 825.71 811.65 820.03 0 -0.49(-0.06%)
Oct 17, 2012 815.96 825.26 811.54 820.52 0 +4.06(+0.50%)
Oct 16, 2012 813.31 822.97 806.83 816.46 0 +7.18(+0.89%)
Oct 15, 2012 800.00 812.21 795.05 809.29 0 +13.55(+1.70%)
Oct 14, 2012 798.17 807.82 789.11 795.74 0 +0.00(+0.00%)
Oct 12, 2012 798.17 807.82 789.11 795.74 0 -7.59(-0.94%)
Oct 11, 2012 805.82 812.02 798.75 803.33 0 +4.87(+0.61%)
Oct 10, 2012 799.73 807.18 792.01 798.46 0 -2.35(-0.29%)
Oct 09, 2012 805.98 814.26 796.99 800.81 0 -2.75(-0.34%)
Oct 08, 2012 793.76 807.30 789.53 803.56 0 +5.43(+0.68%)
Oct 06, 2012 803.79 809.52 793.27 798.13 0 +0.00(+0.00%)
Oct 05, 2012 803.69 809.52 793.27 798.13 0 -2.49(-0.31%)
Oct 04, 2012 792.27 804.93 787.67 800.61 0 +13.33(+1.69%)
Oct 03, 2012 786.14 792.11 780.45 787.28 0 +1.47(+0.19%)
Oct 02, 2012 785.37 790.67 778.29 785.82 0 +3.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.