Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 620.87 620.87 620.87 0 -5.85(-0.93%)
Dec 30, 2009 604.76 628.85 621.72 626.72 0 -0.13(-0.02%)
Dec 29, 2009 609.81 631.67 625.33 626.85 0 -1.31(-0.21%)
Dec 28, 2009 608.53 631.28 624.13 628.16 0 +1.92(+0.31%)
Dec 24, 2009 604.76 627.73 622.04 626.25 0 +2.99(+0.48%)
Dec 23, 2009 606.01 627.97 620.42 623.26 0 -0.50(-0.08%)
Dec 22, 2009 603.71 628.23 620.17 623.75 0 +2.16(+0.35%)
Dec 21, 2009 598.19 625.18 616.43 621.59 0 +6.05(+0.98%)
Dec 18, 2009 597.16 620.66 609.32 615.54 0 +2.82(+0.46%)
Dec 17, 2009 598.01 619.48 609.13 612.72 0 -10.24(-1.64%)
Dec 16, 2009 604.51 628.26 617.67 622.96 0 +1.29(+0.21%)
Dec 15, 2009 605.36 629.32 616.75 621.68 0 -5.10(-0.81%)
Dec 14, 2009 627.86 629.86 623.45 626.78 0 -4.89(-0.77%)
Dec 11, 2009 610.89 635.23 626.47 631.67 0 +3.13(+0.50%)
Dec 10, 2009 609.88 634.79 624.06 628.53 0 +2.22(+0.35%)
Dec 09, 2009 605.61 630.53 619.07 626.31 0 +1.90(+0.30%)
Dec 08, 2009 610.37 632.10 620.26 624.41 0 -7.69(-1.22%)
Dec 07, 2009 613.26 639.97 627.90 632.11 0 -0.92(-0.15%)
Dec 04, 2009 618.64 643.59 626.77 633.02 0 +0.58(+0.09%)
Dec 03, 2009 617.28 643.33 630.15 632.45 0 -3.49(-0.55%)
Dec 02, 2009 616.84 641.04 631.16 635.94 0 -0.92(-0.14%)
Dec 01, 2009 616.92 641.28 629.51 636.86 0 +6.79(+1.08%)
Nov 30, 2009 608.05 633.68 623.44 630.07 0 +2.05(+0.33%)
Nov 27, 2009 602.35 633.12 618.70 628.02 0 -10.01(-1.57%)
Nov 26, 2009 617.55 641.45 632.63 638.03 0 -0.04(-0.01%)
Nov 25, 2009 617.60 641.49 632.67 638.06 0 +4.57(+0.72%)
Nov 24, 2009 615.57 639.80 628.16 633.49 0 -1.78(-0.28%)
Nov 23, 2009 613.71 640.28 630.19 635.27 0 +8.82(+1.41%)
Nov 20, 2009 606.44 631.18 622.21 626.46 0 -1.31(-0.21%)
Nov 19, 2009 610.24 632.90 622.29 627.76 0 -6.15(-0.97%)
Nov 18, 2009 631.50 636.62 626.39 633.91 0 +3.21(+0.51%)
Nov 17, 2009 608.78 632.84 624.42 630.70 0 +1.82(+0.29%)
Nov 16, 2009 605.95 633.67 621.63 628.89 0 +9.38(+1.51%)
Nov 13, 2009 598.69 624.87 614.14 619.50 0 +2.20(+0.36%)
Nov 12, 2009 621.43 626.74 614.50 617.31 0 -4.97(-0.80%)
Nov 11, 2009 623.06 627.73 616.99 622.28 0 +4.49(+0.73%)
Nov 10, 2009 613.35 622.46 610.89 617.78 0 +2.42(+0.39%)
Nov 09, 2009 608.26 617.29 605.19 615.36 0 +13.54(+2.25%)
Nov 06, 2009 597.14 604.39 593.67 601.83 0 +3.00(+0.50%)
Nov 05, 2009 595.33 604.28 592.20 598.82 0 +5.70(+0.96%)
Nov 04, 2009 596.76 603.56 590.37 593.12 0 +0.15(+0.03%)
Nov 03, 2009 587.87 597.56 582.59 592.97 0 -0.02(-0.00%)
Nov 02, 2009 594.64 601.59 582.58 592.99 0 +2.15(+0.36%)
Oct 30, 2009 605.89 609.63 587.23 590.84 0 -17.72(-2.91%)
Oct 29, 2009 600.98 611.69 595.78 608.55 0 +9.53(+1.59%)
Oct 28, 2009 603.70 609.68 594.93 599.02 0 -6.62(-1.09%)
Oct 27, 2009 603.24 611.27 597.82 605.65 0 +4.22(+0.70%)
Oct 26, 2009 612.68 619.14 598.32 601.43 0 -9.31(-1.52%)
Oct 23, 2009 612.41 613.95 607.05 610.74 0 -8.25(-1.33%)
Oct 22, 2009 613.30 622.76 606.33 618.99 0 +6.08(+0.99%)
Oct 21, 2009 618.20 627.63 609.45 612.91 0 -6.50(-1.05%)
Oct 20, 2009 618.44 624.18 615.03 619.41 0 -3.03(-0.49%)
Oct 19, 2009 618.63 626.89 615.09 622.44 0 +5.15(+0.83%)
Oct 16, 2009 619.50 623.26 610.40 617.29 0 -7.00(-1.12%)
Oct 15, 2009 618.52 629.11 613.52 624.29 0 +1.83(+0.29%)
Oct 14, 2009 619.66 626.03 613.38 622.46 0 +10.32(+1.69%)
Oct 13, 2009 612.21 617.38 605.49 612.14 0 -0.91(-0.15%)
Oct 12, 2009 611.46 617.32 605.96 613.05 0 +5.32(+0.88%)
Oct 09, 2009 605.33 610.97 600.57 607.73 0 +2.32(+0.38%)
Oct 08, 2009 606.15 610.99 600.54 605.40 0 -54.65(-8.28%)
Oct 07, 2009 659.11 666.25 653.42 660.06 0 -0.95(-0.14%)
Oct 06, 2009 658.00 666.12 652.89 661.01 0 +8.28(+1.27%)
Oct 05, 2009 647.23 655.42 641.95 652.73 0 +8.39(+1.30%)
Oct 02, 2009 640.23 650.76 635.55 644.34 0 -0.58(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.