Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 690.32 693.51 686.58 689.17 0 -2.02(-0.29%)
Dec 29, 2011 684.61 692.16 683.06 691.20 0 +7.25(+1.06%)
Dec 28, 2011 690.80 692.90 682.16 683.95 0 -7.33(-1.06%)
Dec 27, 2011 690.12 695.00 687.79 691.27 0 -0.51(-0.07%)
Dec 23, 2011 691.79 691.79 691.79 0 +11.93(+1.76%)
Dec 21, 2011 675.58 682.84 670.55 679.86 0 +3.48(+0.51%)
Dec 20, 2011 667.61 678.26 665.19 676.38 0 +17.26(+2.62%)
Dec 19, 2011 666.37 669.85 656.88 659.11 0 -5.88(-0.88%)
Dec 16, 2011 668.98 672.46 660.62 665.00 0 -0.15(-0.02%)
Dec 15, 2011 667.61 672.38 661.69 665.14 0 +2.85(+0.43%)
Dec 14, 2011 664.50 670.18 658.14 662.29 0 -6.51(-0.97%)
Dec 13, 2011 674.62 681.36 664.79 668.80 0 -1.86(-0.28%)
Dec 12, 2011 673.84 676.81 664.53 670.66 0 -8.77(-1.29%)
Dec 09, 2011 674.04 682.37 670.63 679.43 0 +10.10(+1.51%)
Dec 08, 2011 677.46 680.80 666.20 669.34 0 -11.88(-1.74%)
Dec 07, 2011 676.31 686.27 671.72 681.22 0 +1.81(+0.27%)
Dec 06, 2011 677.79 685.19 673.53 679.41 0 +2.67(+0.39%)
Dec 05, 2011 679.35 684.68 672.05 676.74 0 +5.13(+0.76%)
Dec 02, 2011 676.50 680.75 669.51 671.61 0 +0.31(+0.05%)
Dec 01, 2011 669.50 676.85 664.58 671.30 0 -0.99(-0.15%)
Nov 30, 2011 660.05 673.04 657.23 672.29 0 +26.30(+4.07%)
Nov 29, 2011 643.29 652.18 639.60 645.99 0 +3.69(+0.57%)
Nov 28, 2011 643.03 648.57 636.23 642.30 0 +15.18(+2.42%)
Nov 25, 2011 628.72 636.28 625.21 627.12 0 -2.26(-0.36%)
Nov 24, 2011 636.85 639.36 628.21 629.37 0 +0.00(+0.00%)
Nov 23, 2011 636.85 639.36 628.21 629.37 0 -12.69(-1.98%)
Nov 22, 2011 645.17 649.59 638.36 642.07 0 -3.96(-0.61%)
Nov 21, 2011 648.31 652.75 640.18 646.03 0 -11.03(-1.68%)
Nov 18, 2011 660.00 663.13 652.00 657.06 0 +0.37(+0.06%)
Nov 17, 2011 662.59 668.87 650.81 656.69 0 -6.27(-0.95%)
Nov 16, 2011 668.33 675.81 661.35 662.97 0 -10.72(-1.59%)
Nov 15, 2011 671.07 679.06 666.57 673.69 0 +0.65(+0.10%)
Nov 14, 2011 676.68 679.70 668.63 673.03 0 -5.76(-0.85%)
Nov 11, 2011 675.11 682.13 673.11 678.79 0 +11.00(+1.65%)
Nov 10, 2011 668.25 673.83 660.15 667.79 0 +7.12(+1.08%)
Nov 09, 2011 668.38 673.91 657.48 660.67 0 -21.63(-3.17%)
Nov 08, 2011 677.33 684.03 670.81 682.31 0 +6.05(+0.89%)
Nov 07, 2011 670.52 678.38 663.21 676.26 0 +5.28(+0.79%)
Nov 04, 2011 669.55 674.74 662.73 670.98 0 -4.43(-0.66%)
Nov 03, 2011 669.55 677.41 661.87 675.41 0 +12.06(+1.82%)
Nov 02, 2011 663.95 668.18 657.01 663.36 0 +10.47(+1.60%)
Nov 01, 2011 653.00 664.00 646.94 652.88 0 -15.25(-2.28%)
Oct 31, 2011 677.88 682.81 667.21 668.13 0 -18.47(-2.69%)
Oct 28, 2011 683.77 691.54 677.77 686.60 0 -0.65(-0.09%)
Oct 27, 2011 683.83 692.11 674.83 687.25 0 +17.15(+2.56%)
Oct 26, 2011 667.69 673.61 657.28 670.10 0 +9.67(+1.46%)
Oct 25, 2011 667.76 671.85 657.46 660.43 0 -9.17(-1.37%)
Oct 24, 2011 666.32 673.76 661.76 669.61 0 +3.36(+0.50%)
Oct 21, 2011 662.42 670.28 657.66 666.24 0 +10.68(+1.63%)
Oct 20, 2011 653.43 660.66 646.58 655.56 0 +1.99(+0.30%)
Oct 19, 2011 659.09 664.97 649.86 653.57 0 -4.59(-0.70%)
Oct 18, 2011 646.90 663.05 641.54 658.16 0 +8.65(+1.33%)
Oct 17, 2011 656.96 662.01 646.93 649.51 0 -10.51(-1.59%)
Oct 14, 2011 657.37 663.25 650.83 660.02 0 +9.83(+1.51%)
Oct 13, 2011 648.55 654.31 642.70 650.19 0 -3.22(-0.49%)
Oct 12, 2011 652.17 662.47 647.67 653.40 0 +5.58(+0.86%)
Oct 11, 2011 644.54 652.00 641.17 647.82 0 -1.09(-0.17%)
Oct 10, 2011 638.96 650.41 637.30 648.91 0 +19.41(+3.08%)
Oct 07, 2011 635.24 640.90 624.39 629.50 0 -1.96(-0.31%)
Oct 06, 2011 625.34 633.01 623.11 631.46 0 +9.11(+1.46%)
Oct 05, 2011 614.70 624.88 607.54 622.35 0 +6.63(+1.08%)
Oct 04, 2011 597.11 617.17 587.29 615.72 0 +12.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.