Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 751.24 751.24 751.24 0 +9.45(+1.27%)
Dec 28, 2012 745.58 750.20 740.19 741.79 0 -9.21(-1.23%)
Dec 27, 2012 751.99 754.95 741.62 750.99 0 -0.77(-0.10%)
Dec 26, 2012 752.59 757.71 746.82 751.77 0 -0.05(-0.01%)
Dec 24, 2012 751.82 751.82 751.82 0 -1.27(-0.17%)
Dec 21, 2012 753.47 760.06 746.54 753.09 0 -7.76(-1.02%)
Dec 20, 2012 755.07 761.70 751.89 760.85 0 +5.09(+0.67%)
Dec 19, 2012 763.39 766.11 754.75 755.76 0 -7.29(-0.95%)
Dec 18, 2012 756.17 765.31 752.29 763.05 0 +7.42(+0.98%)
Dec 17, 2012 750.85 757.92 748.16 755.63 0 +6.71(+0.90%)
Dec 14, 2012 749.79 754.46 746.63 748.92 0 -3.17(-0.42%)
Dec 13, 2012 755.94 759.13 749.57 752.09 0 -4.79(-0.63%)
Dec 12, 2012 757.99 764.41 752.89 756.88 0 -0.12(-0.02%)
Dec 11, 2012 756.43 763.30 752.49 757.00 0 +2.64(+0.35%)
Dec 10, 2012 753.66 758.35 750.17 754.36 0 -0.67(-0.09%)
Dec 07, 2012 751.00 756.63 747.02 755.03 0 +5.48(+0.73%)
Dec 06, 2012 748.88 752.93 743.93 749.55 0 +0.46(+0.06%)
Dec 05, 2012 744.46 754.02 740.68 749.09 0 +4.20(+0.56%)
Dec 04, 2012 744.49 750.44 741.07 744.89 0 -3.75(-0.50%)
Nov 30, 2012 747.58 752.34 743.02 748.63 0 +1.56(+0.21%)
Nov 29, 2012 746.41 750.97 741.93 747.07 0 +3.16(+0.42%)
Nov 28, 2012 733.76 744.92 729.63 743.92 0 +6.77(+0.92%)
Nov 27, 2012 741.99 745.79 735.36 737.15 0 -6.03(-0.81%)
Nov 26, 2012 742.35 745.77 737.53 743.18 0 -3.72(-0.50%)
Nov 24, 2012 739.88 747.11 737.45 746.90 0 +0.00(+0.00%)
Nov 23, 2012 739.88 747.19 737.45 746.90 0 +10.17(+1.38%)
Nov 22, 2012 734.82 738.39 731.32 736.73 0 -0.00(-0.00%)
Nov 21, 2012 734.81 738.39 731.32 736.73 0 +3.34(+0.46%)
Nov 20, 2012 731.96 736.41 726.19 733.39 0 +0.66(+0.09%)
Nov 19, 2012 726.37 735.25 722.01 732.73 0 +13.48(+1.87%)
Nov 16, 2012 718.02 723.30 709.75 719.25 0 +0.95(+0.13%)
Nov 15, 2012 720.64 726.16 712.56 718.30 0 -4.83(-0.67%)
Nov 14, 2012 733.21 736.40 720.96 723.14 0 -8.60(-1.17%)
Nov 13, 2012 731.90 741.78 728.65 731.73 0 -4.00(-0.54%)
Nov 12, 2012 736.83 741.17 731.84 735.73 0 +0.09(+0.01%)
Nov 09, 2012 730.66 742.31 727.73 735.64 0 +2.09(+0.29%)
Nov 08, 2012 741.50 746.12 732.31 733.55 0 -6.35(-0.86%)
Nov 07, 2012 750.19 753.35 735.40 739.89 0 -20.27(-2.67%)
Nov 06, 2012 755.97 765.04 753.23 760.17 0 +5.91(+0.78%)
Nov 05, 2012 751.00 757.51 747.14 754.26 0 +1.01(+0.13%)
Nov 02, 2012 762.89 766.11 751.72 753.25 0 -7.14(-0.94%)
Nov 01, 2012 756.52 765.84 751.20 760.39 0 +4.08(+0.54%)
Oct 31, 2012 759.33 764.29 749.58 756.31 0 +1.19(+0.16%)
Oct 30, 2012 755.11 755.11 755.11 0 +0.00(+0.00%)
Oct 29, 2012 755.11 755.11 755.11 755.11 0 -0.04(-0.01%)
Oct 26, 2012 754.67 760.71 749.36 755.15 0 -0.91(-0.12%)
Oct 25, 2012 758.43 761.80 749.61 756.06 0 +3.59(+0.48%)
Oct 24, 2012 755.85 760.66 746.21 752.47 0 -2.18(-0.29%)
Oct 23, 2012 758.65 762.92 750.38 754.65 0 -12.22(-1.59%)
Oct 19, 2012 777.32 779.13 764.30 766.87 0 -9.96(-1.28%)
Oct 18, 2012 775.30 783.83 769.51 776.84 0 -1.55(-0.20%)
Oct 17, 2012 776.41 783.96 769.87 778.39 0 -0.09(-0.01%)
Oct 16, 2012 776.73 783.01 772.51 778.48 0 +5.14(+0.66%)
Oct 15, 2012 767.71 775.89 761.79 773.34 0 +6.88(+0.90%)
Oct 12, 2012 768.81 773.65 761.62 766.45 0 -2.12(-0.28%)
Oct 11, 2012 775.41 778.49 766.65 768.57 0 -1.16(-0.15%)
Oct 10, 2012 773.59 778.23 765.82 769.73 0 -3.88(-0.50%)
Oct 09, 2012 780.14 783.75 771.88 773.61 0 -6.47(-0.83%)
Oct 08, 2012 779.20 783.80 775.72 780.08 0 -1.87(-0.24%)
Oct 06, 2012 783.83 788.37 778.51 781.95 0 +0.00(+0.00%)
Oct 05, 2012 783.82 788.37 778.51 781.95 0 +0.71(+0.09%)
Oct 04, 2012 777.47 784.11 774.69 781.25 0 +6.45(+0.83%)
Oct 03, 2012 772.19 779.57 767.41 774.80 0 +3.45(+0.45%)
Oct 02, 2012 775.71 778.58 767.35 771.34 0 -1.44(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.