Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 958.52 972.44 954.78 965.65 0 +10.44(+1.09%)
Dec 22, 2020 965.01 969.14 950.55 955.21 0 -11.06(-1.14%)
Dec 21, 2020 959.80 972.08 948.86 966.27 0 -4.08(-0.42%)
Dec 18, 2020 974.27 981.53 963.08 970.36 0 -3.65(-0.38%)
Dec 17, 2020 976.40 980.95 966.12 974.01 0 -0.05(-0.01%)
Dec 16, 2020 978.63 984.86 968.27 974.06 0 -3.73(-0.38%)
Dec 15, 2020 973.69 983.71 963.50 977.79 0 +7.84(+0.81%)
Dec 14, 2020 993.98 998.42 967.57 969.96 0 -14.54(-1.48%)
Dec 11, 2020 984.78 992.74 974.47 984.49 0 -5.83(-0.59%)
Dec 10, 2020 988.16 999.33 978.42 990.32 0 -1.94(-0.20%)
Dec 09, 2020 999.28 1008 982.92 992.26 0 -1.09(-0.11%)
Dec 08, 2020 980.02 1000 975.65 993.36 0 +8.83(+0.90%)
Dec 07, 2020 986.65 993.40 976.06 984.53 0 -3.37(-0.34%)
Dec 04, 2020 981.13 992.60 975.09 987.89 0 +9.85(+1.01%)
Dec 03, 2020 977.36 987.11 966.63 978.04 0 +1.10(+0.11%)
Dec 02, 2020 969.31 986.48 961.07 976.94 0 +9.23(+0.95%)
Dec 01, 2020 971.50 982.36 963.03 967.71 0 +7.73(+0.80%)
Nov 30, 2020 966.63 974.37 951.08 959.99 0 -8.31(-0.86%)
Nov 27, 2020 969.62 975.75 962.19 968.30 0 +0.17(+0.02%)
Nov 25, 2020 969.67 976.00 959.46 968.13 0 -5.39(-0.55%)
Nov 24, 2020 963.29 980.03 956.75 973.51 0 +21.06(+2.21%)
Nov 23, 2020 943.33 958.58 936.36 952.45 0 +15.20(+1.62%)
Nov 20, 2020 940.56 948.32 932.38 937.26 0 -5.51(-0.58%)
Nov 19, 2020 936.74 947.42 928.32 942.77 0 +4.60(+0.49%)
Nov 18, 2020 959.00 967.52 937.22 938.17 0 -12.92(-1.36%)
Nov 17, 2020 946.70 960.53 937.39 951.08 0 -5.64(-0.59%)
Nov 16, 2020 952.02 964.12 939.88 956.72 0 +15.08(+1.60%)
Nov 13, 2020 929.41 945.31 924.38 941.64 0 +17.61(+1.91%)
Nov 12, 2020 930.19 935.34 915.26 924.03 0 -12.72(-1.36%)
Nov 11, 2020 945.57 952.62 927.09 936.75 0 -2.80(-0.30%)
Nov 10, 2020 935.44 950.93 922.89 939.55 0 +10.85(+1.17%)
Nov 09, 2020 938.13 959.53 912.06 928.70 0 +40.96(+4.61%)
Nov 06, 2020 890.05 898.81 879.61 887.74 0 -0.01(-0.00%)
Nov 05, 2020 885.78 899.05 878.60 887.75 0 +9.49(+1.08%)
Nov 04, 2020 876.88 894.78 867.37 878.26 0 -3.27(-0.37%)
Nov 03, 2020 878.75 891.27 872.15 881.53 0 +12.74(+1.47%)
Nov 02, 2020 864.08 875.09 853.65 868.80 0 +15.88(+1.86%)
Oct 30, 2020 849.32 859.06 838.72 852.92 0 -0.60(-0.07%)
Oct 29, 2020 848.87 862.23 838.54 853.52 0 +4.01(+0.47%)
Oct 28, 2020 858.75 867.17 844.88 849.51 0 -23.27(-2.67%)
Oct 27, 2020 879.26 886.86 868.65 872.78 0 -10.87(-1.23%)
Oct 26, 2020 888.71 892.60 873.73 883.65 0 -13.90(-1.55%)
Oct 23, 2020 902.86 907.49 890.55 897.55 0 -1.07(-0.12%)
Oct 22, 2020 884.83 903.08 879.18 898.62 0 +17.31(+1.96%)
Oct 21, 2020 887.08 894.42 878.35 881.31 0 -7.56(-0.85%)
Oct 20, 2020 891.54 900.04 883.69 888.87 0 -0.04(-0.00%)
Oct 19, 2020 904.09 908.82 886.16 888.90 0 -11.45(-1.27%)
Oct 16, 2020 900.10 909.78 893.39 900.35 0 +4.99(+0.56%)
Oct 15, 2020 885.16 897.86 880.58 895.36 0 +2.88(+0.32%)
Oct 14, 2020 901.17 909.13 889.41 892.48 0 -10.26(-1.14%)
Oct 13, 2020 909.12 915.43 896.74 902.74 0 -7.80(-0.86%)
Oct 12, 2020 906.56 917.03 901.61 910.54 0 +4.44(+0.49%)
Oct 09, 2020 910.11 916.40 900.31 906.10 0 -0.56(-0.06%)
Oct 08, 2020 898.97 912.32 894.52 906.65 0 +11.92(+1.33%)
Oct 07, 2020 889.68 899.99 884.48 894.74 0 +11.60(+1.31%)
Oct 06, 2020 899.16 906.58 880.63 883.14 0 -11.34(-1.27%)
Oct 05, 2020 888.29 897.35 883.93 894.47 0 +11.88(+1.35%)
Oct 02, 2020 874.94 892.85 869.41 882.59 0 -3.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.