Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6609 6630 6581 6618 75,099,600 +0.05(+0.00%)
Dec 30, 2002 6609 6630 6581 6618 0 +21.75(+0.33%)
Dec 28, 2002 6626 6643 6593 6596 39,989,000 -13.30(-0.20%)
Dec 27, 2002 6609 6609 6609 6609 0 -0.02(-0.00%)
Dec 26, 2002 6609 0 +0.02(+0.00%)
Dec 25, 2002 6612 6628 6601 6609 29,352,300 -19.20(-0.29%)
Dec 24, 2002 6561 6634 6553 6628 67,292,096 +0.05(+0.00%)
Dec 23, 2002 6552 6634 6553 6628 0 +67.65(+1.03%)
Dec 21, 2002 6542 6576 6522 6561 152,018,208 +23.60(+0.36%)
Dec 20, 2002 6557 6593 6519 6537 151,634,400 -23.90(-0.36%)
Dec 19, 2002 6598 6622 6543 6561 141,939,104 -60.60(-0.92%)
Dec 18, 2002 6716 6726 6611 6622 162,753,200 -102.90(-1.53%)
Dec 17, 2002 6669 6725 6662 6724 140,458,896 +0.03(+0.00%)
Dec 16, 2002 6669 6725 6662 6724 0 +60.07(+0.90%)
Dec 14, 2002 6626 6666 6617 6664 181,236,896 +27.20(+0.41%)
Dec 13, 2002 6615 6648 6587 6637 174,368,896 +49.80(+0.76%)
Dec 12, 2002 6581 6619 6568 6587 158,881,504 -9.90(-0.15%)
Dec 11, 2002 6522 6597 6504 6597 149,906,304 +93.10(+1.43%)
Dec 10, 2002 6570 6593 6504 6504 170,466,304 +0.01(+0.00%)
Dec 09, 2002 6570 6593 6504 6504 0 -73.11(-1.11%)
Dec 07, 2002 6501 6595 6492 6577 149,689,600 +35.20(+0.54%)
Dec 06, 2002 6610 6652 6533 6542 155,282,592 -68.40(-1.03%)
Dec 05, 2002 6611 6641 6571 6610 179,044,704 -30.20(-0.45%)
Dec 04, 2002 6639 6665 6614 6641 207,567,600 -24.70(-0.37%)
Dec 03, 2002 6652 6671 6570 6665 199,832,992 -0.04(-0.00%)
Dec 02, 2002 6652 6671 6570 6665 0 +94.94(+1.44%)
Nov 30, 2002 6634 6636 6570 6570 91,673,504 -59.00(-0.89%)
Nov 29, 2002 6604 6636 6591 6629 1,006,000 +25.10(+0.38%)
Nov 28, 2002 6514 6615 6478 6604 174,788,400 +126.50(+1.95%)
Nov 27, 2002 6563 6578 6470 6478 182,326,896 -100.40(-1.53%)
Nov 26, 2002 6550 6601 6542 6578 151,813,600 +0.04(+0.00%)
Nov 25, 2002 6550 6601 6542 6578 0 +24.26(+0.37%)
Nov 23, 2002 6541 6577 6535 6554 141,925,696 -13.90(-0.21%)
Nov 22, 2002 6519 6586 6493 6568 201,489,104 +74.70(+1.15%)
Nov 21, 2002 6412 6495 6408 6493 139,882,592 +69.40(+1.08%)
Nov 20, 2002 6464 6485 6408 6424 98,530,496 -61.30(-0.95%)
Nov 19, 2002 6478 6503 6456 6485 110,344,800 +0.02(+0.00%)
Nov 18, 2002 6478 6503 6456 6485 0 +27.58(+0.43%)
Nov 16, 2002 6362 6457 6342 6457 129,889,296 +86.50(+1.36%)
Nov 15, 2002 6333 6376 6302 6371 105,925,696 +69.10(+1.10%)
Nov 14, 2002 6313 6330 6273 6302 114,340,496 -27.90(-0.44%)
Nov 13, 2002 6330 6356 6294 6330 122,716,896 +35.80(+0.57%)
Nov 12, 2002 6387 6390 6294 6294 89,562,400 +0.04(+0.00%)
Nov 11, 2002 6387 6390 6294 6294 0 -96.14(-1.50%)
Nov 09, 2002 6400 6416 6365 6390 116,339,504 +5.60(+0.09%)
Nov 08, 2002 6407 6438 6384 6384 139,550,304 -53.50(-0.83%)
Nov 07, 2002 6417 6446 6361 6438 160,620,400 +38.30(+0.60%)
Nov 06, 2002 6379 6433 6339 6400 133,402,704 -33.10(-0.51%)
Nov 05, 2002 6368 6472 6321 6433 157,125,696 +0.05(+0.00%)
Nov 04, 2002 6368 6472 6321 6433 0 +111.25(+1.76%)
Nov 02, 2002 6248 6321 6227 6321 122,062,200 +72.60(+1.16%)
Nov 01, 2002 6356 6358 6244 6249 144,232,496 -81.60(-1.29%)
Oct 31, 2002 6326 6351 6295 6330 111,354,000 +35.60(+0.57%)
Oct 30, 2002 6395 6419 6283 6295 157,502,496 -124.60(-1.94%)
Oct 29, 2002 6451 6453 6402 6419 161,115,504 +0.03(+0.00%)
Oct 28, 2002 6451 6453 6402 6419 0 +13.47(+0.21%)
Oct 25, 2002 6334 6407 6318 6406 137,253,104 +69.00(+1.09%)
Oct 24, 2002 6352 6390 6329 6337 203,367,904 +1.70(+0.03%)
Oct 23, 2002 6274 6335 6228 6335 149,572,400 +43.50(+0.69%)
Oct 22, 2002 6313 6362 6278 6292 135,775,696 -70.60(-1.11%)
Oct 21, 2002 6302 6364 6267 6362 149,157,696 +35.70(+0.56%)
Oct 18, 2002 6256 6328 6236 6327 128,878,304 +51.80(+0.83%)
Oct 17, 2002 6275 6285 6157 6275 148,113,504 +117.70(+1.91%)
Oct 16, 2002 6137 6219 6119 6157 116,446,600 -62.30(-1.00%)
Oct 15, 2002 6106 6219 5979 6219 148,660,896 +240.70(+4.03%)
Oct 14, 2002 5979 5979 5979 5979 0 +0.00(+0.00%)
Oct 11, 2002 5876 5996 5813 5979 116,710,400 +165.80(+2.85%)
Oct 10, 2002 5689 5813 5678 5813 156,498,304 +117.60(+2.06%)
Oct 09, 2002 5793 5831 5695 5695 127,748,896 -135.30(-2.32%)
Oct 08, 2002 5832 5854 5768 5831 149,476,704 -10.40(-0.18%)
Oct 07, 2002 5917 5937 5834 5841 104,805,400 -94.30(-1.59%)
Oct 04, 2002 6035 6043 5909 5935 137,113,200 -91.50(-1.52%)
Oct 03, 2002 6110 6128 6023 6027 111,654,704 -73.90(-1.21%)
Oct 02, 2002 6157 6219 6096 6101 103,639,800 -117.90(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.