Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1015 1019 1007 1010 0 -4.90(-0.48%)
Dec 29, 2011 1007 1016 1002 1015 0 +9.24(+0.92%)
Dec 28, 2011 1016 1019 1002 1005 0 -10.09(-0.99%)
Dec 27, 2011 1015 1024 1010 1016 0 +0.46(+0.05%)
Dec 23, 2011 1015 1015 1015 0 +17.61(+1.77%)
Dec 21, 2011 1009 1016 981.46 997.43 0 -34.78(-3.37%)
Dec 20, 2011 1023 1037 1019 1032 0 +23.74(+2.35%)
Dec 19, 2011 1026 1028 1005 1008 0 -12.90(-1.26%)
Dec 16, 2011 1028 1041 1014 1021 0 -1.35(-0.13%)
Dec 15, 2011 1036 1041 1018 1023 0 -3.94(-0.38%)
Dec 14, 2011 1038 1042 1018 1027 0 -15.59(-1.50%)
Dec 13, 2011 1060 1068 1037 1042 0 -10.85(-1.03%)
Dec 12, 2011 1056 1060 1042 1053 0 -17.62(-1.65%)
Dec 09, 2011 1055 1076 1052 1071 0 +17.91(+1.70%)
Dec 08, 2011 1065 1074 1050 1053 0 -19.98(-1.86%)
Dec 07, 2011 1065 1079 1055 1073 0 +3.06(+0.29%)
Dec 06, 2011 1070 1080 1062 1070 0 +0.38(+0.04%)
Dec 05, 2011 1072 1081 1062 1069 0 +12.33(+1.17%)
Dec 02, 2011 1068 1075 1055 1057 0 -3.97(-0.37%)
Dec 01, 2011 1053 1068 1045 1061 0 +6.29(+0.60%)
Nov 30, 2011 1041 1059 1034 1055 0 +41.12(+4.06%)
Nov 29, 2011 1021 1030 1010 1014 0 -6.04(-0.59%)
Nov 28, 2011 1013 1024 1006 1020 0 +35.41(+3.60%)
Nov 25, 2011 987.13 1003 980.26 984.21 0 -8.10(-0.82%)
Nov 23, 2011 992.31 992.31 992.31 0 -21.32(-2.10%)
Nov 22, 2011 1013 1023 1000 1014 0 -4.55(-0.45%)
Nov 21, 2011 1028 1033 1006 1018 0 -22.45(-2.16%)
Nov 18, 2011 1050 1055 1034 1041 0 -9.12(-0.87%)
Nov 17, 2011 1071 1075 1039 1050 0 -22.23(-2.07%)
Nov 16, 2011 1083 1094 1070 1072 0 -20.72(-1.90%)
Nov 15, 2011 1079 1099 1073 1093 0 +11.07(+1.02%)
Nov 14, 2011 1083 1094 1074 1082 0 -2.31(-0.21%)
Nov 11, 2011 1070 1091 1067 1084 0 +25.55(+2.41%)
Nov 10, 2011 1065 1070 1047 1058 0 +7.84(+0.75%)
Nov 09, 2011 1070 1075 1045 1051 0 -40.64(-3.72%)
Nov 08, 2011 1086 1095 1073 1091 0 +11.98(+1.11%)
Nov 07, 2011 1064 1083 1055 1079 0 +12.33(+1.16%)
Nov 04, 2011 1070 1074 1056 1067 0 -10.40(-0.97%)
Nov 03, 2011 1061 1079 1049 1077 0 +22.47(+2.13%)
Nov 02, 2011 1053 1063 1043 1055 0 +11.83(+1.13%)
Nov 01, 2011 1048 1059 1036 1043 0 -28.37(-2.65%)
Oct 31, 2011 1079 1088 1069 1071 0 -21.19(-1.94%)
Oct 28, 2011 1082 1098 1076 1093 0 +5.24(+0.48%)
Oct 27, 2011 1077 1095 1067 1087 0 +33.49(+3.18%)
Oct 26, 2011 1062 1067 1033 1054 0 -7.08(-0.67%)
Oct 25, 2011 1074 1081 1056 1061 0 -16.10(-1.49%)
Oct 24, 2011 1062 1084 1059 1077 0 +13.62(+1.28%)
Oct 21, 2011 1059 1069 1050 1063 0 +14.97(+1.43%)
Oct 20, 2011 1052 1058 1032 1048 0 -2.29(-0.22%)
Oct 19, 2011 1063 1073 1044 1051 0 -12.26(-1.15%)
Oct 18, 2011 1047 1068 1036 1063 0 +8.33(+0.79%)
Oct 17, 2011 1066 1074 1048 1055 0 -19.73(-1.84%)
Oct 14, 2011 1070 1080 1060 1074 0 +21.90(+2.08%)
Oct 13, 2011 1042 1057 1035 1052 0 +6.75(+0.65%)
Oct 12, 2011 1048 1059 1040 1046 0 +4.99(+0.48%)
Oct 11, 2011 1032 1046 1027 1041 0 +3.10(+0.30%)
Oct 10, 2011 1020 1040 1016 1038 0 +30.99(+3.08%)
Oct 07, 2011 1009 1020 997.14 1007 0 +1.79(+0.18%)
Oct 06, 2011 994.32 1007 982.04 1005 0 +20.62(+2.10%)
Oct 05, 2011 959.94 990.75 948.04 984.21 0 +23.83(+2.48%)
Oct 04, 2011 927.94 963.29 916.75 960.38 0 +20.95(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.