Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.470 2.495 2.250 2.310 207,500 -0.14(-5.71%)
Dec 28, 2018 2.550 2.630 2.400 2.450 172,800 -0.09(-3.54%)
Dec 27, 2018 2.440 2.730 2.370 2.540 325,123 +0.14(+5.83%)
Dec 26, 2018 2.250 2.400 2.200 2.400 334,317 +0.18(+8.11%)
Dec 24, 2018 2.210 2.300 2.120 2.220 166,400 -0.04(-1.77%)
Dec 21, 2018 2.360 2.360 2.150 2.260 377,300 -0.06(-2.59%)
Dec 20, 2018 2.370 2.420 2.120 2.320 450,717 -0.04(-1.69%)
Dec 19, 2018 2.280 2.429 2.280 2.360 266,306 +0.06(+2.83%)
Dec 18, 2018 2.360 2.432 2.260 2.295 311,824 -0.06(-2.34%)
Dec 17, 2018 2.890 2.890 2.230 2.350 859,514 -0.48(-16.96%)
Dec 14, 2018 2.650 3.180 2.560 2.830 2,165,500 +0.22(+8.43%)
Dec 13, 2018 2.650 2.840 2.510 2.610 722,273 -0.02(-0.76%)
Dec 12, 2018 2.810 2.820 2.610 2.630 451,244 -0.23(-8.04%)
Dec 11, 2018 2.980 3.180 2.610 2.860 1,667,588 -0.24(-7.74%)
Dec 10, 2018 2.240 3.320 2.210 3.100 4,610,795 +0.86(+38.39%)
Dec 07, 2018 2.380 2.460 2.200 2.240 313,900 -0.14(-5.88%)
Dec 06, 2018 2.310 2.540 2.300 2.380 404,028 -0.03(-1.24%)
Dec 04, 2018 2.540 2.720 2.210 2.410 1,319,600 -0.03(-1.23%)
Dec 03, 2018 2.640 2.700 2.410 2.440 431,487 -0.16(-6.15%)
Nov 30, 2018 2.690 2.720 2.520 2.600 119,500 +0.06(+2.36%)
Nov 29, 2018 2.750 2.750 2.510 2.540 142,430 -0.12(-4.51%)
Nov 28, 2018 2.550 2.740 2.450 2.660 232,094 +0.11(+4.31%)
Nov 27, 2018 2.710 2.810 2.460 2.550 222,049 -0.18(-6.59%)
Nov 26, 2018 2.900 2.945 2.500 2.730 287,576 -0.11(-3.87%)
Nov 23, 2018 2.850 3.110 2.790 2.840 180,700 +0.09(+3.27%)
Nov 21, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Nov 20, 2018 2.420 2.897 2.400 2.780 246,450 +0.29(+11.65%)
Nov 19, 2018 2.850 2.850 2.350 2.490 389,112 -0.34(-12.01%)
Nov 16, 2018 2.960 3.000 2.650 2.830 325,700 -0.13(-4.39%)
Nov 15, 2018 2.880 3.030 2.850 2.960 187,915 +0.03(+1.02%)
Nov 14, 2018 3.460 3.590 2.800 2.930 451,670 -0.49(-14.33%)
Nov 13, 2018 3.550 3.590 3.370 3.420 127,583 -0.07(-2.01%)
Nov 12, 2018 3.790 3.950 3.400 3.490 351,287 -0.35(-9.11%)
Nov 09, 2018 3.950 4.000 3.760 3.840 89,900 -0.16(-4.00%)
Nov 08, 2018 4.010 4.010 3.670 4.000 196,288 +0.00(+0.00%)
Nov 07, 2018 4.110 4.110 3.900 4.000 178,268 -0.06(-1.48%)
Nov 06, 2018 4.060 4.200 4.020 4.060 138,690 +0.00(+0.00%)
Nov 05, 2018 4.160 4.200 4.020 4.060 138,489 -0.12(-2.87%)
Nov 02, 2018 4.230 4.280 4.010 4.180 156,100 -0.02(-0.48%)
Nov 01, 2018 4.250 4.370 4.150 4.200 323,760 -0.01(-0.24%)
Oct 31, 2018 4.280 4.440 4.120 4.210 154,783 -0.03(-0.71%)
Oct 30, 2018 3.930 4.320 3.820 4.240 314,543 +0.28(+7.07%)
Oct 29, 2018 4.580 4.680 3.770 3.960 653,936 -0.49(-11.01%)
Oct 26, 2018 4.760 4.850 4.275 4.450 303,100 +0.03(+0.68%)
Oct 25, 2018 4.540 4.597 4.290 4.420 191,101 -0.08(-1.78%)
Oct 24, 2018 4.450 4.750 4.410 4.500 324,369 +0.04(+0.90%)
Oct 23, 2018 4.640 4.754 4.177 4.460 596,919 -0.25(-5.31%)
Oct 22, 2018 5.050 5.204 4.650 4.710 269,554 -0.32(-6.36%)
Oct 19, 2018 5.140 5.290 4.920 5.030 241,400 -0.12(-2.33%)
Oct 18, 2018 5.290 5.390 5.020 5.150 164,489 -0.13(-2.46%)
Oct 17, 2018 5.330 5.370 5.080 5.280 245,163 -0.07(-1.31%)
Oct 16, 2018 5.400 5.495 5.150 5.350 223,072 -0.05(-0.93%)
Oct 15, 2018 5.080 5.550 4.885 5.400 444,680 +0.33(+6.51%)
Oct 12, 2018 5.340 5.380 4.800 5.070 617,200 -0.16(-3.06%)
Oct 11, 2018 5.300 5.500 5.221 5.230 212,549 -0.22(-4.04%)
Oct 10, 2018 5.510 5.546 5.270 5.450 249,780 -0.02(-0.37%)
Oct 09, 2018 5.400 5.760 5.310 5.470 349,518 +0.09(+1.67%)
Oct 08, 2018 5.360 5.626 5.210 5.380 257,200 +0.08(+1.51%)
Oct 05, 2018 5.960 6.060 5.300 5.300 508,700 -0.64(-10.77%)
Oct 04, 2018 6.440 6.500 5.800 5.940 648,346 -0.51(-7.91%)
Oct 03, 2018 6.610 6.660 6.230 6.450 258,566 +0.06(+0.94%)
Oct 02, 2018 6.500 6.740 6.080 6.390 705,142 -0.27(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.