Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2750 0.3100 0.2500 0.2670 106,100 -0.01(-2.91%)
Dec 28, 2018 0.3200 0.3200 0.2400 0.2750 107,300 +0.04(+14.58%)
Dec 27, 2018 0.2439 0.2498 0.2200 0.2400 136,581 +0.01(+4.39%)
Dec 26, 2018 0.2300 0.2439 0.2200 0.2299 93,432 -0.00(-0.04%)
Dec 24, 2018 0.2400 0.2500 0.2100 0.2300 169,100 -0.00(-0.43%)
Dec 21, 2018 0.2510 0.2550 0.2310 0.2310 290,100 -0.02(-8.55%)
Dec 20, 2018 0.2510 0.2559 0.2500 0.2526 78,802 -0.00(-1.14%)
Dec 19, 2018 0.2722 0.2985 0.2506 0.2555 386,164 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.2601 0.2614 287,859 -0.02(-7.86%)
Dec 17, 2018 0.3000 0.3196 0.2819 0.2837 103,474 -0.02(-5.43%)
Dec 14, 2018 0.3100 0.3100 0.2900 0.3000 198,200 -0.01(-3.54%)
Dec 13, 2018 0.3104 0.3285 0.3100 0.3110 48,137 -0.00(-0.64%)
Dec 12, 2018 0.3100 0.3300 0.3092 0.3130 91,739 +0.00(+0.97%)
Dec 11, 2018 0.3070 0.3400 0.3070 0.3100 58,519 -0.01(-2.64%)
Dec 10, 2018 0.3200 0.3384 0.3050 0.3184 38,606 +0.01(+2.71%)
Dec 07, 2018 0.3400 0.3400 0.3100 0.3100 92,400 -0.02(-6.06%)
Dec 06, 2018 0.3500 0.3500 0.3300 0.3300 117,249 -0.01(-2.94%)
Dec 04, 2018 0.3400 0.3600 0.3400 0.3400 226,500 +0.01(+2.91%)
Dec 03, 2018 0.3385 0.3450 0.3257 0.3304 163,450 +0.01(+1.66%)
Nov 30, 2018 0.3180 0.3450 0.3060 0.3250 84,700 +0.02(+4.84%)
Nov 29, 2018 0.3156 0.3192 0.3050 0.3100 70,850 -0.00(-0.03%)
Nov 28, 2018 0.3071 0.3225 0.3000 0.3101 110,073 +0.00(+0.03%)
Nov 27, 2018 0.3080 0.3249 0.3080 0.3100 127,330 -0.01(-2.36%)
Nov 26, 2018 0.3500 0.3530 0.3071 0.3175 574,221 -0.02(-6.62%)
Nov 23, 2018 0.3300 0.3800 0.3300 0.3400 355,300 -0.02(-4.92%)
Nov 21, 2018 0.3576 0.3576 0.3576 0 -0.02(-4.64%)
Nov 20, 2018 0.4362 0.4461 0.3410 0.3750 3,250,810 -0.09(-18.48%)
Nov 19, 2018 0.3100 0.4700 0.3100 0.4600 6,277,884 +0.16(+51.32%)
Nov 16, 2018 0.3300 0.3300 0.2950 0.3040 73,300 -0.01(-3.52%)
Nov 15, 2018 0.3231 0.3300 0.3000 0.3151 313,915 +0.01(+1.65%)
Nov 14, 2018 0.3000 0.3400 0.2900 0.3100 453,410 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.3600 0.2800 0.2900 1,198,511 +0.02(+6.62%)
Nov 12, 2018 0.2900 0.2990 0.2700 0.2720 143,387 -0.02(-6.21%)
Nov 09, 2018 0.2900 0.3100 0.2800 0.2900 66,700 -0.01(-2.49%)
Nov 08, 2018 0.3070 0.3070 0.2900 0.2974 140,724 +0.00(+0.61%)
Nov 07, 2018 0.3021 0.3080 0.2910 0.2956 75,972 +0.00(+1.23%)
Nov 06, 2018 0.3150 0.3150 0.2900 0.2920 100,447 -0.00(-1.12%)
Nov 05, 2018 0.2970 0.3098 0.2812 0.2953 126,701 -0.00(-0.91%)
Nov 02, 2018 0.3250 0.3250 0.2810 0.2980 169,700 -0.01(-1.75%)
Nov 01, 2018 0.3250 0.3250 0.2902 0.3033 115,292 +0.02(+6.42%)
Oct 31, 2018 0.3330 0.3350 0.2714 0.2850 195,615 +0.00(+0.42%)
Oct 30, 2018 0.3200 0.3202 0.2611 0.2838 387,107 -0.04(-11.31%)
Oct 29, 2018 0.3330 0.3360 0.3200 0.3200 198,196 -0.02(-5.88%)
Oct 26, 2018 0.3500 0.3500 0.3300 0.3400 139,000 -0.01(-2.86%)
Oct 25, 2018 0.3396 0.3809 0.3395 0.3500 77,961 +0.01(+3.09%)
Oct 24, 2018 0.3500 0.3506 0.3363 0.3395 94,621 -0.01(-2.89%)
Oct 23, 2018 0.3512 0.3549 0.3342 0.3496 67,148 -0.00(-0.11%)
Oct 22, 2018 0.3800 0.3800 0.3400 0.3500 201,973 -0.02(-4.11%)
Oct 19, 2018 0.3620 0.3900 0.3620 0.3650 160,300 -0.02(-3.95%)
Oct 18, 2018 0.3820 0.3900 0.3600 0.3800 102,445 -0.00(-0.73%)
Oct 17, 2018 0.3800 0.3900 0.3500 0.3828 503,513 +0.01(+2.54%)
Oct 16, 2018 0.3680 0.4080 0.3500 0.3733 798,838 +0.02(+6.05%)
Oct 15, 2018 0.3724 0.3730 0.3500 0.3520 246,671 -0.00(-0.85%)
Oct 12, 2018 0.3500 0.3600 0.3320 0.3550 150,200 +0.01(+2.69%)
Oct 11, 2018 0.3550 0.3682 0.3322 0.3457 224,505 -0.01(-2.62%)
Oct 10, 2018 0.4190 0.4199 0.3232 0.3550 402,269 -0.04(-8.97%)
Oct 09, 2018 0.3800 0.4000 0.3700 0.3900 140,807 +0.01(+2.77%)
Oct 08, 2018 0.4283 0.4283 0.3711 0.3795 257,437 -0.04(-8.55%)
Oct 05, 2018 0.4300 0.4350 0.3900 0.4150 213,800 -0.02(-3.49%)
Oct 04, 2018 0.4400 0.4450 0.3833 0.4300 616,945 -0.01(-2.27%)
Oct 03, 2018 0.4000 0.4500 0.3800 0.4400 1,191,349 +0.07(+17.33%)
Oct 02, 2018 0.3410 0.4100 0.3410 0.3750 557,608 +0.03(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.