Indicators

Mercantil Bank Holding Class B (NQ: MBNAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		8.200	8.200		0	+0.00(+0.00%)
Oct 22, 2018	8.696	8.696	8.500	8.500	276	-0.31(-3.52%)
Oct 19, 2018	6.200	8.810	6.200	8.810	1,500	+0.31(+3.65%)
Oct 18, 2018	7.000	8.550	6.300	8.500	8,311	+1.02(+13.63%)
Oct 17, 2018	7.820	8.820	7.480	7.480	3,112	-0.27(-3.48%)
Oct 16, 2018	7.450	7.800	7.450	7.750	6,352	-0.05(-0.64%)
Oct 15, 2018	7.900	7.900	6.520	7.800	9,988	+1.59(+25.60%)
Oct 12, 2018	7.460	7.860	6.210	6.210	2,000	-1.23(-16.53%)
Oct 11, 2018	6.720	7.890	6.660	7.440	8,735	+1.32(+21.57%)
Oct 10, 2018	6.560	6.560	6.010	6.120	2,111	-0.04(-0.65%)
Oct 09, 2018	5.900	6.250	5.900	6.160	6,633	-0.09(-1.44%)
Oct 08, 2018		6.250	6.250	6.250	36	+0.00(+0.00%)
Oct 05, 2018	6.450	6.450	5.950	6.250	8,900	-0.25(-3.85%)
Oct 04, 2018	6.500	6.500	6.500	6.500	236	-0.06(-0.91%)
Oct 03, 2018	6.060	6.600	6.060	6.560	8,544	+0.31(+4.93%)
Oct 02, 2018	6.445	6.445	6.252	6.252	915	-0.80(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.