Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.637 6.676 6.617 6.646 26,395 +0.03(+0.44%)
Dec 29, 2005 6.705 6.715 6.598 6.617 25,986 -0.08(-1.17%)
Dec 28, 2005 6.637 6.695 6.598 6.695 25,986 +0.06(+0.88%)
Dec 27, 2005 6.632 6.637 6.632 6.637 4,092 +0.01(+0.22%)
Dec 23, 2005 6.602 6.622 6.588 6.622 4,501 +0.00(+0.00%)
Dec 22, 2005 6.598 6.725 6.598 6.622 24,349 -0.02(-0.37%)
Dec 21, 2005 6.676 6.676 6.646 6.646 9,207 -0.04(-0.66%)
Dec 20, 2005 6.671 6.699 6.671 6.690 7,775 -0.00(-0.07%)
Dec 19, 2005 6.681 6.720 6.681 6.695 9,821 +0.04(+0.66%)
Dec 16, 2005 6.646 6.651 6.646 6.651 5,524 +0.00(+0.07%)
Dec 15, 2005 6.646 6.646 6.646 6.646 11,663 -0.01(-0.22%)
Dec 14, 2005 6.627 6.661 6.627 6.661 21,280 +0.04(+0.59%)
Dec 13, 2005 6.622 6.622 6.622 6.622 6,547 -0.05(-0.81%)
Dec 12, 2005 6.666 6.676 6.646 6.676 15,755 -0.01(-0.15%)
Dec 09, 2005 6.695 6.720 6.686 6.686 7,366 -0.01(-0.22%)
Dec 08, 2005 6.700 6.720 6.700 6.700 11,663 +0.00(+0.00%)
Dec 07, 2005 6.700 6.700 6.700 6.700 409 +0.00(+0.05%)
Dec 06, 2005 6.715 6.715 6.697 6.697 1,023 -0.02(-0.35%)
Dec 05, 2005 6.715 6.725 6.715 6.720 30,079 +0.00(+0.07%)
Dec 02, 2005 6.695 6.725 6.695 6.715 2,455 -0.03(-0.43%)
Dec 01, 2005 6.749 6.749 6.725 6.744 27,419 -0.01(-0.08%)
Nov 30, 2005 6.783 6.783 6.749 6.750 6,138 -0.03(-0.50%)
Nov 29, 2005 6.769 6.783 6.764 6.783 2,250 -0.01(-0.14%)
Nov 28, 2005 6.793 6.793 6.759 6.793 19,848 +0.01(+0.14%)
Nov 25, 2005 6.754 6.783 6.754 6.783 24,758 +0.04(+0.65%)
Nov 23, 2005 6.720 6.744 6.720 6.739 16,164 +0.04(+0.66%)
Nov 22, 2005 6.695 6.695 6.686 6.695 8,389 -0.05(-0.72%)
Nov 21, 2005 6.695 6.744 6.695 6.744 4,706 +0.02(+0.29%)
Nov 18, 2005 6.730 6.730 6.725 6.725 6,138 +0.00(+0.07%)
Nov 17, 2005 6.700 6.734 6.700 6.720 6,343 +0.02(+0.29%)
Nov 16, 2005 6.695 6.720 6.671 6.700 7,775 +0.03(+0.44%)
Nov 15, 2005 6.642 6.681 6.671 6.671 9,412 -0.02(-0.37%)
Nov 14, 2005 6.671 6.695 6.671 6.695 5,320 +0.03(+0.51%)
Nov 11, 2005 6.632 6.676 6.632 6.661 18,825 -0.07(-1.09%)
Nov 10, 2005 6.695 6.734 6.695 6.734 14,937 -0.00(-0.07%)
Nov 09, 2005 6.739 6.744 6.725 6.739 11,049 +0.02(+0.29%)
Nov 08, 2005 6.715 6.739 6.700 6.720 13,504 +0.01(+0.22%)
Nov 07, 2005 6.715 6.715 6.705 6.705 7,161 -0.01(-0.22%)
Nov 04, 2005 6.730 6.818 6.720 6.720 19,438 -0.00(-0.07%)
Nov 03, 2005 6.734 6.734 6.710 6.725 10,844 -0.01(-0.15%)
Nov 02, 2005 6.744 6.754 6.734 6.734 4,501 +0.00(+0.00%)
Nov 01, 2005 6.764 6.764 6.734 6.734 4,297 -0.05(-0.72%)
Oct 31, 2005 6.783 6.813 6.769 6.783 6,752 +0.00(+0.00%)
Oct 28, 2005 6.832 6.837 6.744 6.783 9,207 -0.03(-0.50%)
Oct 27, 2005 6.769 6.818 6.734 6.818 3,683 +0.07(+1.09%)
Oct 26, 2005 6.749 6.749 6.720 6.744 4,501 -0.00(-0.07%)
Oct 25, 2005 6.749 6.749 6.749 6.749 5,729 +0.00(+0.07%)
Oct 24, 2005 6.715 6.749 6.715 6.744 12,277 +0.00(+0.00%)
Oct 21, 2005 6.661 6.744 6.661 6.744 6,547 +0.08(+1.25%)
Oct 20, 2005 6.622 6.661 6.612 6.661 57,498 -0.04(-0.58%)
Oct 19, 2005 6.686 6.700 6.661 6.700 8,184 +0.05(+0.73%)
Oct 18, 2005 6.627 6.666 6.627 6.651 3,478 +0.02(+0.29%)
Oct 17, 2005 6.651 6.651 6.612 6.632 13,095 -0.06(-0.95%)
Oct 14, 2005 6.730 6.730 6.666 6.695 12,277 -0.03(-0.44%)
Oct 13, 2005 6.832 6.832 6.720 6.725 25,372 -0.05(-0.79%)
Oct 12, 2005 6.788 6.788 6.769 6.778 8,184 -0.01(-0.22%)
Oct 11, 2005 6.803 6.803 6.793 6.793 2,455 -0.02(-0.36%)
Oct 10, 2005 6.822 6.822 6.793 6.818 9,821 -0.00(-0.07%)
Oct 07, 2005 6.818 6.832 6.793 6.822 11,867 +0.00(+0.00%)
Oct 06, 2005 6.837 6.837 6.822 6.822 5,115 -0.02(-0.29%)
Oct 05, 2005 6.837 6.842 6.837 6.842 2,660 +0.00(+0.00%)
Oct 04, 2005 6.837 6.842 6.837 6.842 4,706 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.