Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.388 6.515 6.378 6.471 31,101 +0.11(+1.81%)
Dec 28, 2007 6.363 6.402 6.344 6.356 25,781 +0.01(+0.19%)
Dec 27, 2007 6.265 6.363 6.265 6.344 23,326 +0.08(+1.25%)
Dec 26, 2007 6.241 6.300 6.231 6.265 72,843 +0.01(+0.16%)
Dec 24, 2007 6.246 6.270 6.246 6.256 7,161 +0.03(+0.55%)
Dec 21, 2007 6.241 6.270 6.221 6.221 40,309 -0.02(-0.31%)
Dec 20, 2007 6.236 6.246 6.182 6.241 88,394 -0.01(-0.23%)
Dec 19, 2007 6.300 6.314 6.256 6.256 49,517 -0.06(-0.93%)
Dec 18, 2007 6.348 6.348 6.295 6.314 34,375 -0.01(-0.15%)
Dec 17, 2007 6.275 6.324 6.256 6.324 68,751 +0.03(+0.54%)
Dec 14, 2007 6.260 6.358 6.260 6.290 51,972 +0.01(+0.16%)
Dec 13, 2007 6.314 6.314 6.275 6.280 93,509 -0.03(-0.54%)
Dec 12, 2007 6.363 6.363 6.295 6.314 125,225 -0.06(-0.92%)
Dec 11, 2007 6.363 6.373 6.363 6.373 20,666 +0.03(+0.46%)
Dec 10, 2007 6.339 6.363 6.324 6.344 61,384 +0.00(+0.00%)
Dec 07, 2007 6.319 6.344 6.314 6.344 34,170 +0.02(+0.31%)
Dec 06, 2007 6.319 6.344 6.314 6.324 37,649 +0.00(+0.00%)
Dec 05, 2007 6.348 6.348 6.319 6.324 30,283 -0.01(-0.15%)
Dec 04, 2007 6.334 6.353 6.329 6.334 79,186 +0.00(+0.08%)
Dec 03, 2007 6.344 6.358 6.314 6.329 21,280 +0.01(+0.15%)
Nov 30, 2007 6.290 6.319 6.280 6.319 7,980 +0.06(+0.94%)
Nov 29, 2007 6.236 6.275 6.236 6.260 16,573 +0.02(+0.39%)
Nov 28, 2007 6.231 6.304 6.231 6.236 24,144 +0.02(+0.31%)
Nov 27, 2007 6.246 6.251 6.212 6.217 22,917 -0.00(-0.08%)
Nov 26, 2007 6.158 6.221 6.158 6.221 21,323 +0.00(+0.00%)
Nov 23, 2007 6.231 6.236 6.217 6.221 17,801 -0.01(-0.16%)
Nov 21, 2007 6.226 6.241 6.221 6.231 25,986 +0.01(+0.16%)
Nov 20, 2007 6.217 6.236 6.212 6.221 16,778 -0.02(-0.39%)
Nov 19, 2007 6.275 6.275 6.207 6.246 23,735 -0.05(-0.78%)
Nov 16, 2007 6.231 6.304 6.182 6.295 38,058 +0.07(+1.18%)
Nov 15, 2007 6.202 6.319 6.177 6.221 55,041 -0.04(-0.70%)
Nov 14, 2007 6.314 6.319 6.246 6.265 49,721 -0.05(-0.77%)
Nov 13, 2007 6.329 6.329 6.304 6.314 33,966 -0.02(-0.31%)
Nov 12, 2007 6.412 6.412 6.334 6.334 5,933 -0.01(-0.15%)
Nov 09, 2007 6.353 6.353 6.344 6.344 25,781 -0.03(-0.54%)
Nov 08, 2007 6.334 6.417 6.334 6.378 18,008 -0.06(-0.91%)
Nov 07, 2007 6.016 6.436 6.016 6.436 31,543 -0.02(-0.30%)
Nov 06, 2007 6.427 6.456 6.427 6.456 12,072 +0.01(+0.23%)
Nov 05, 2007 6.432 6.441 6.417 6.441 22,712 -0.01(-0.23%)
Nov 02, 2007 6.461 6.461 6.456 6.456 1,432 -0.00(-0.08%)
Nov 01, 2007 6.436 6.461 6.436 6.461 11,253 +0.04(+0.61%)
Oct 31, 2007 6.441 6.446 6.422 6.422 10,640 -0.02(-0.30%)
Oct 30, 2007 6.427 6.451 6.417 6.441 35,398 -0.01(-0.15%)
Oct 29, 2007 6.456 6.495 6.451 6.451 8,389 -0.01(-0.15%)
Oct 26, 2007 6.544 6.544 6.461 6.461 23,735 -0.04(-0.60%)
Oct 25, 2007 6.524 6.524 6.495 6.500 18,824 -0.00(-0.08%)
Oct 24, 2007 6.476 6.505 6.476 6.505 38,672 +0.03(+0.53%)
Oct 23, 2007 6.500 6.510 6.466 6.471 16,369 -0.00(-0.08%)
Oct 22, 2007 6.466 6.490 6.466 6.476 21,689 -0.00(-0.08%)
Oct 19, 2007 6.417 6.480 6.417 6.480 61,384 +0.06(+0.99%)
Oct 18, 2007 6.432 6.432 6.412 6.417 21,893 +0.00(+0.08%)
Oct 17, 2007 6.402 6.412 6.368 6.412 17,597 -0.01(-0.15%)
Oct 16, 2007 6.456 6.456 6.417 6.422 25,781 -0.03(-0.45%)
Oct 15, 2007 6.451 6.451 6.427 6.451 19,438 +0.00(+0.00%)
Oct 12, 2007 6.451 6.451 6.446 6.451 13,913 -0.00(-0.08%)
Oct 11, 2007 6.466 6.471 6.451 6.456 5,933 -0.01(-0.23%)
Oct 10, 2007 6.471 6.495 6.471 6.471 6,547 -0.00(-0.08%)
Oct 09, 2007 6.490 6.490 6.476 6.476 7,980 -0.01(-0.23%)
Oct 08, 2007 6.476 6.490 6.471 6.490 8,798 -0.02(-0.30%)
Oct 05, 2007 6.515 6.539 6.495 6.510 14,323 +0.00(+0.08%)
Oct 04, 2007 6.500 6.534 6.495 6.505 13,300 +0.00(+0.07%)
Oct 03, 2007 6.500 6.500 6.500 6.500 818 -0.03(-0.52%)
Oct 02, 2007 6.500 6.544 6.500 6.534 12,890 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.