Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.495 6.510 6.510 6.510 9,821 +0.00(+0.04%)
Dec 30, 2009 6.505 6.515 6.485 6.507 23,269 +0.02(+0.34%)
Dec 29, 2009 6.510 6.544 6.480 6.485 31,296 -0.01(-0.23%)
Dec 28, 2009 6.549 6.549 6.469 6.500 30,005 +0.01(+0.23%)
Dec 24, 2009 6.524 6.563 6.485 6.485 25,127 -0.03(-0.45%)
Dec 23, 2009 6.475 6.544 6.460 6.515 42,176 +0.07(+1.15%)
Dec 22, 2009 6.475 6.475 6.431 6.440 11,556 -0.04(-0.54%)
Dec 21, 2009 6.427 6.475 6.392 6.475 32,894 +0.04(+0.61%)
Dec 18, 2009 6.427 6.436 6.378 6.436 17,740 +0.00(+0.05%)
Dec 17, 2009 6.417 6.436 6.407 6.433 15,684 +0.00(+0.03%)
Dec 16, 2009 6.417 6.456 6.417 6.431 41,308 +0.01(+0.15%)
Dec 15, 2009 6.456 6.475 6.422 6.422 40,498 -0.02(-0.38%)
Dec 14, 2009 6.422 6.446 6.422 6.446 31,208 +0.02(+0.38%)
Dec 11, 2009 6.422 6.441 6.417 6.422 11,663 -0.02(-0.30%)
Dec 10, 2009 6.422 6.441 6.412 6.441 43,739 +0.02(+0.38%)
Dec 09, 2009 6.378 6.422 6.378 6.417 22,303 +0.03(+0.46%)
Dec 08, 2009 6.373 6.407 6.363 6.387 16,844 +0.00(+0.08%)
Dec 07, 2009 6.392 6.412 6.383 6.383 27,259 +0.00(+0.08%)
Dec 04, 2009 6.387 6.387 6.378 6.378 22,015 -0.01(-0.15%)
Dec 03, 2009 6.392 6.402 6.329 6.387 56,129 +0.03(+0.46%)
Dec 02, 2009 6.319 6.363 6.319 6.358 34,748 +0.04(+0.70%)
Dec 01, 2009 6.295 6.319 6.290 6.314 101,389 +0.01(+0.16%)
Nov 30, 2009 6.304 6.314 6.280 6.304 29,469 -0.01(-0.08%)
Nov 27, 2009 6.314 6.314 6.295 6.309 20,324 -0.00(-0.08%)
Nov 25, 2009 6.308 6.314 6.280 6.314 58,836 +0.00(+0.08%)
Nov 24, 2009 6.275 6.309 6.275 6.309 50,103 +0.03(+0.47%)
Nov 23, 2009 6.256 6.304 6.251 6.280 48,764 +0.01(+0.16%)
Nov 20, 2009 6.353 6.353 6.256 6.270 74,508 -0.04(-0.70%)
Nov 19, 2009 6.363 6.417 6.314 6.314 37,887 -0.11(-1.75%)
Nov 18, 2009 6.397 6.427 6.378 6.427 60,164 -0.00(-0.08%)
Nov 17, 2009 6.348 6.431 6.285 6.431 69,437 +0.09(+1.39%)
Nov 16, 2009 6.270 6.343 6.270 6.343 38,617 +0.09(+1.49%)
Nov 13, 2009 6.299 6.324 6.197 6.251 109,518 -0.05(-0.85%)
Nov 12, 2009 6.329 6.329 6.304 6.304 28,110 -0.02(-0.31%)
Nov 11, 2009 6.299 6.334 6.299 6.324 36,747 -0.01(-0.15%)
Nov 10, 2009 6.466 6.475 6.323 6.334 107,302 -0.12(-1.82%)
Nov 09, 2009 6.422 6.451 6.422 6.451 22,823 +0.02(+0.30%)
Nov 06, 2009 6.412 6.446 6.412 6.431 13,547 +0.03(+0.46%)
Nov 05, 2009 6.451 6.451 6.383 6.402 44,265 -0.08(-1.26%)
Nov 04, 2009 6.490 6.490 6.441 6.484 11,254 -0.02(-0.24%)
Nov 03, 2009 6.515 6.519 6.441 6.500 17,795 -0.04(-0.67%)
Nov 02, 2009 6.534 6.549 6.428 6.544 48,791 +0.03(+0.43%)
Oct 30, 2009 6.495 6.754 6.480 6.516 30,619 +0.02(+0.27%)
Oct 29, 2009 6.490 6.549 6.490 6.498 26,891 +0.01(+0.12%)
Oct 28, 2009 6.519 6.519 6.490 6.490 15,100 -0.03(-0.41%)
Oct 27, 2009 6.519 6.568 6.495 6.517 17,300 -0.00(-0.04%)
Oct 26, 2009 6.539 6.552 6.515 6.519 5,414 -0.02(-0.30%)
Oct 23, 2009 6.539 6.549 6.539 6.539 22,387 -0.03(-0.45%)
Oct 22, 2009 6.519 6.573 6.502 6.568 18,689 +0.07(+1.05%)
Oct 21, 2009 6.539 6.549 6.500 6.500 9,874 -0.06(-0.97%)
Oct 20, 2009 6.518 6.573 6.518 6.563 24,499 +0.09(+1.36%)
Oct 19, 2009 6.412 6.505 6.412 6.475 52,775 +0.05(+0.84%)
Oct 16, 2009 6.397 6.495 6.334 6.422 54,099 +0.00(+0.08%)
Oct 15, 2009 6.451 6.549 6.334 6.417 70,247 -0.06(-0.91%)
Oct 14, 2009 6.612 6.612 6.427 6.475 99,258 -0.15(-2.29%)
Oct 13, 2009 6.480 6.671 6.480 6.627 65,854 +0.08(+1.27%)
Oct 12, 2009 6.681 6.681 6.529 6.544 23,678 -0.15(-2.26%)
Oct 09, 2009 6.813 6.813 6.695 6.695 26,363 -0.14(-2.00%)
Oct 08, 2009 6.818 6.842 6.817 6.832 13,271 +0.01(+0.22%)
Oct 07, 2009 6.778 6.822 6.769 6.818 24,711 +0.05(+0.72%)
Oct 06, 2009 6.760 6.769 6.745 6.769 31,419 +0.02(+0.37%)
Oct 05, 2009 6.725 6.758 6.725 6.744 28,274 +0.01(+0.21%)
Oct 02, 2009 6.676 6.730 6.676 6.730 30,537 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.