Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.451 8.451 8.442 8.451 50,736 +0.02(+0.20%)
Dec 29, 2011 8.435 8.446 8.429 8.435 35,315 +0.01(+0.07%)
Dec 28, 2011 8.413 8.429 8.387 8.429 38,365 +0.03(+0.39%)
Dec 27, 2011 8.391 8.396 8.363 8.396 25,761 +0.03(+0.33%)
Dec 23, 2011 8.385 8.391 8.358 8.369 37,774 +0.05(+0.60%)
Dec 21, 2011 8.319 8.319 8.308 8.319 39,710 +0.02(+0.27%)
Dec 20, 2011 8.314 8.325 8.270 8.297 57,427 -0.01(-0.13%)
Dec 19, 2011 8.308 8.308 8.270 8.308 58,375 +0.01(+0.13%)
Dec 16, 2011 8.297 8.297 8.275 8.297 78,073 +0.02(+0.27%)
Dec 15, 2011 8.281 8.281 8.259 8.275 50,860 +0.02(+0.27%)
Dec 14, 2011 8.264 8.319 8.226 8.253 78,373 +0.03(+0.38%)
Dec 13, 2011 8.233 8.233 8.193 8.222 123,139 +0.01(+0.13%)
Dec 12, 2011 8.216 8.233 8.194 8.211 100,565 -0.01(-0.07%)
Dec 09, 2011 8.211 8.216 8.175 8.216 65,144 +0.02(+0.20%)
Dec 08, 2011 8.194 8.200 8.145 8.200 62,230 +0.02(+0.27%)
Dec 07, 2011 8.145 8.178 8.145 8.178 52,034 +0.03(+0.40%)
Dec 06, 2011 8.140 8.145 8.129 8.145 53,638 +0.01(+0.07%)
Dec 05, 2011 8.112 8.140 8.101 8.140 96,768 +0.03(+0.34%)
Dec 02, 2011 8.129 8.129 8.101 8.112 72,203 +0.01(+0.07%)
Dec 01, 2011 8.134 8.134 8.091 8.107 111,950 -0.01(-0.13%)
Nov 30, 2011 8.118 8.118 8.101 8.118 73,847 +0.00(+0.00%)
Nov 29, 2011 8.123 8.129 8.085 8.118 68,465 -0.01(-0.13%)
Nov 28, 2011 8.129 8.129 8.058 8.129 50,646 +0.03(+0.41%)
Nov 25, 2011 8.074 8.107 8.061 8.096 28,263 +0.04(+0.54%)
Nov 23, 2011 8.063 8.074 8.041 8.052 40,771 -0.02(-0.27%)
Nov 22, 2011 8.074 8.074 8.047 8.074 54,376 +0.03(+0.41%)
Nov 21, 2011 8.025 8.047 8.025 8.041 45,234 +0.03(+0.41%)
Nov 18, 2011 8.019 8.030 8.008 8.008 74,888 +0.03(+0.34%)
Nov 17, 2011 8.074 8.077 7.981 7.981 101,138 -0.07(-0.88%)
Nov 16, 2011 8.068 8.090 8.052 8.052 50,804 -0.02(-0.20%)
Nov 15, 2011 8.090 8.090 7.998 8.068 83,230 +0.00(+0.00%)
Nov 14, 2011 8.112 8.112 8.068 8.068 29,133 +0.03(+0.34%)
Nov 11, 2011 8.063 8.063 8.025 8.041 70,644 +0.00(+0.00%)
Nov 10, 2011 8.107 8.107 8.036 8.041 52,830 -0.01(-0.19%)
Nov 09, 2011 8.047 8.068 8.025 8.056 40,519 +0.01(+0.12%)
Nov 08, 2011 8.090 8.090 8.047 8.047 52,639 -0.03(-0.34%)
Nov 07, 2011 8.025 8.085 8.025 8.074 35,523 +0.02(+0.27%)
Nov 04, 2011 8.063 8.063 8.025 8.052 17,369 +0.03(+0.34%)
Nov 03, 2011 8.107 8.107 8.014 8.025 18,366 -0.03(-0.34%)
Nov 02, 2011 8.058 8.062 8.003 8.052 41,042 +0.04(+0.50%)
Nov 01, 2011 7.981 8.052 7.981 8.012 61,699 -0.02(-0.29%)
Oct 31, 2011 8.014 8.036 7.992 8.036 50,655 +0.04(+0.55%)
Oct 28, 2011 8.009 8.009 7.981 7.992 23,212 +0.04(+0.55%)
Oct 27, 2011 8.036 8.036 7.949 7.949 21,591 -0.02(-0.21%)
Oct 26, 2011 8.036 8.036 7.954 7.965 57,645 -0.04(-0.48%)
Oct 25, 2011 8.025 8.025 7.965 8.003 12,973 -0.02(-0.26%)
Oct 24, 2011 8.036 8.036 7.970 8.024 27,617 +0.01(+0.08%)
Oct 21, 2011 8.036 8.036 7.981 8.018 43,895 +0.01(+0.12%)
Oct 20, 2011 8.009 8.014 7.970 8.008 25,824 +0.01(+0.14%)
Oct 19, 2011 7.970 8.019 7.905 7.998 59,917 +0.02(+0.27%)
Oct 18, 2011 7.965 7.976 7.911 7.976 69,805 +0.03(+0.41%)
Oct 17, 2011 7.943 7.943 7.889 7.943 50,914 +0.03(+0.41%)
Oct 14, 2011 7.927 7.927 7.867 7.911 14,247 +0.03(+0.34%)
Oct 13, 2011 7.884 7.911 7.835 7.884 34,684 +0.04(+0.46%)
Oct 12, 2011 7.916 7.916 7.824 7.848 16,528 -0.06(-0.80%)
Oct 11, 2011 7.943 7.943 7.895 7.911 25,185 -0.04(-0.55%)
Oct 10, 2011 7.933 7.970 7.889 7.954 26,124 +0.07(+0.89%)
Oct 07, 2011 7.998 7.998 7.884 7.884 8,234 -0.05(-0.68%)
Oct 06, 2011 7.987 8.025 7.911 7.938 28,511 -0.09(-1.08%)
Oct 05, 2011 7.981 8.073 7.970 8.025 15,564 +0.07(+0.82%)
Oct 04, 2011 8.073 8.073 7.873 7.960 54,805 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.