Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.00	31.00	31.00	31.00	0	-0.42(-1.34%)
Dec 29, 2009	31.42	31.42	31.42	31.42	0	+1.02(+3.36%)
Dec 28, 2009	30.40	30.40	30.40	30.40	100	+0.40(+1.33%)
Dec 22, 2009		30.00	30.00	30.00	0	-0.60(-1.96%)
Dec 21, 2009	30.60	30.60	30.60	30.60	112	+0.35(+1.16%)
Dec 18, 2009	30.25	30.25	30.25	30.25	325	-0.95(-3.04%)
Dec 15, 2009	31.20	31.20	31.20	31.20	0	+0.70(+2.30%)
Dec 11, 2009	30.50	30.50	30.50	30.50	0	+0.40(+1.33%)
Dec 10, 2009	30.90	30.90	30.10	30.10	243	-0.80(-2.59%)
Dec 07, 2009	30.90	30.90	30.90	30.90	0	+0.20(+0.65%)
Dec 04, 2009	30.80	30.80	30.70	30.70	619	+0.30(+0.99%)
Nov 30, 2009		30.40	30.40	30.40	0	-0.25(-0.82%)
Nov 25, 2009		30.65	30.65	30.65	0	+1.85(+6.42%)
Nov 19, 2009		28.80	28.80	28.80	0	-1.80(-5.88%)
Nov 02, 2009	30.60	30.60	30.60	30.60	0	-0.60(-1.92%)
Oct 29, 2009	31.20	31.20	31.20	31.20	0	-0.05(-0.16%)
Oct 13, 2009		31.25	31.25	31.25	0	+1.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.