Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2010 37.70 37.70 37.70 0 -0.55(-1.44%)
Dec 14, 2010 38.25 38.25 38.25 0 +1.75(+4.79%)
Dec 13, 2010 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Nov 24, 2010 36.50 36.50 36.50 0 -0.75(-2.01%)
Nov 08, 2010 37.25 37.25 37.25 37.25 0 -1.05(-2.74%)
Nov 03, 2010 38.30 38.30 38.30 0 +2.80(+7.89%)
Oct 27, 2010 35.50 35.50 35.50 0 -6.00(-14.46%)
Oct 25, 2010 41.35 42.00 41.50 41.50 7,503 +10.50(+33.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.