Indicators

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		56.16	56.16	56.16	0	+0.00(+0.00%)
Dec 19, 2019		56.16	56.16	56.16	19	+0.00(+0.00%)
Dec 18, 2019		55.48	55.48	56.16	330	+0.68(+1.22%)
Dec 17, 2019	55.48	55.48	55.48	55.48	151	+0.94(+1.72%)
Dec 12, 2019		54.54	54.54	54.54	0	-0.07(-0.13%)
Dec 05, 2019		54.61	54.61	54.61	0	+0.00(+0.00%)
Dec 03, 2019		54.61	54.61	54.61	0	+0.00(+0.00%)
Nov 27, 2019		54.61	54.61	54.61	0	+0.00(+0.00%)
Nov 25, 2019		54.61	54.61	54.61	0	+0.00(+0.00%)
Nov 22, 2019		54.07	54.07	54.61	6,858	+0.54(+1.00%)
Nov 20, 2019		54.07	54.07	54.07	0	-0.58(-1.06%)
Nov 08, 2019		54.65	54.65	54.65	0	-1.92(-3.39%)
Nov 06, 2019		56.57	56.57	56.57	0	+0.00(+0.00%)
Oct 22, 2019		56.57	56.57	56.57	0	+1.06(+1.92%)
Oct 11, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.