Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 22,200 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2016 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 3,900 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0350 0.0350 0.0350 48,700 -0.00(-12.50%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-27.27%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 22, 2016 0.0550 0.0550 0.0500 0.0500 99,291 +0.01(+11.11%)
Nov 21, 2016 0.0300 0.0450 0.0300 0.0450 22,000 +0.01(+28.57%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2016 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-33.33%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0550 21,000 +0.01(+22.22%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+50.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.