Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 28, 2018 0.5000 0.5000 0.4800 0.4900 193,658 +0.00(+0.00%)
Dec 27, 2018 0.4700 0.5000 0.4600 0.4900 327,336 +0.02(+4.26%)
Dec 24, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Dec 21, 2018 0.4700 0.5100 0.4500 0.5100 807,758 +0.04(+8.51%)
Dec 20, 2018 0.5200 0.5400 0.4600 0.4700 377,971 -0.08(-14.55%)
Dec 19, 2018 0.5600 0.5600 0.5200 0.5500 253,300 -0.01(-1.79%)
Dec 18, 2018 0.6000 0.6200 0.5600 0.5600 275,440 -0.03(-5.08%)
Dec 17, 2018 0.6400 0.6400 0.5900 0.5900 185,726 -0.04(-6.35%)
Dec 14, 2018 0.6500 0.6600 0.6300 0.6300 78,682 -0.01(-1.56%)
Dec 13, 2018 0.6400 0.6600 0.6300 0.6400 104,739 -0.02(-3.03%)
Dec 12, 2018 0.6700 0.6700 0.6500 0.6600 94,360 +0.02(+3.13%)
Dec 11, 2018 0.6700 0.6800 0.6400 0.6400 95,968 -0.02(-3.03%)
Dec 10, 2018 0.7000 0.7000 0.6500 0.6600 127,816 -0.04(-5.71%)
Dec 07, 2018 0.7100 0.7100 0.6600 0.7000 203,275 +0.01(+1.45%)
Dec 06, 2018 0.6900 0.7000 0.6800 0.6900 205,244 +0.00(+0.00%)
Dec 05, 2018 0.7000 0.7100 0.6900 0.6900 68,636 +0.02(+2.99%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6700 133,955 -0.05(-6.94%)
Dec 03, 2018 0.7200 0.7400 0.6800 0.7200 210,211 +0.00(+0.00%)
Nov 30, 2018 0.7400 0.7400 0.7200 0.7200 63,778 -0.02(-2.70%)
Nov 29, 2018 0.7000 0.7400 0.7000 0.7400 95,309 +0.04(+5.71%)
Nov 28, 2018 0.7200 0.7700 0.7000 0.7000 284,007 -0.02(-2.78%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7200 198,980 -0.07(-8.86%)
Nov 26, 2018 0.7500 0.8000 0.7400 0.7900 498,062 +0.03(+3.95%)
Nov 23, 2018 0.7200 0.7600 0.7200 0.7600 64,896 +0.02(+2.70%)
Nov 22, 2018 0.7600 0.7600 0.7200 0.7400 62,270 -0.01(-1.33%)
Nov 21, 2018 0.7600 0.7600 0.7400 0.7500 63,696 +0.01(+1.35%)
Nov 20, 2018 0.7400 0.7700 0.7000 0.7400 343,777 +0.00(+0.00%)
Nov 19, 2018 0.7200 0.7800 0.7100 0.7400 441,863 +0.04(+5.71%)
Nov 16, 2018 0.6600 0.7100 0.6400 0.7000 262,560 +0.07(+11.11%)
Nov 15, 2018 0.6600 0.6700 0.6300 0.6300 162,559 +0.00(+0.00%)
Nov 14, 2018 0.6500 0.6600 0.6300 0.6300 114,317 -0.02(-3.08%)
Nov 13, 2018 0.6500 0.6600 0.6400 0.6500 88,958 -0.01(-1.52%)
Nov 12, 2018 0.6400 0.6800 0.6400 0.6600 177,797 -0.01(-1.49%)
Nov 09, 2018 0.6800 0.6800 0.6600 0.6700 105,014 -0.01(-1.47%)
Nov 08, 2018 0.7300 0.7600 0.6800 0.6800 205,705 -0.04(-5.56%)
Nov 07, 2018 0.7300 0.7400 0.7000 0.7200 251,222 +0.03(+4.35%)
Nov 06, 2018 0.6600 0.7900 0.6500 0.6900 725,629 +0.06(+9.52%)
Nov 05, 2018 0.6500 0.6500 0.6300 0.6300 35,574 +0.00(+0.00%)
Nov 02, 2018 0.6300 0.6500 0.6300 0.6300 108,690 +0.00(+0.00%)
Nov 01, 2018 0.6400 0.6400 0.6200 0.6300 68,189 -0.02(-3.08%)
Oct 31, 2018 0.6400 0.6500 0.6100 0.6500 329,767 +0.01(+1.56%)
Oct 30, 2018 0.6500 0.6600 0.6100 0.6400 135,375 +0.01(+1.59%)
Oct 29, 2018 0.6200 0.6600 0.6100 0.6300 193,334 +0.02(+3.28%)
Oct 26, 2018 0.6300 0.6700 0.6100 0.6100 182,745 -0.06(-8.96%)
Oct 25, 2018 0.6200 0.6700 0.6200 0.6700 161,529 +0.05(+8.06%)
Oct 24, 2018 0.6300 0.6600 0.6200 0.6200 205,156 -0.04(-6.06%)
Oct 23, 2018 0.6500 0.6600 0.6200 0.6600 340,406 -0.03(-4.35%)
Oct 22, 2018 0.7000 0.7000 0.6600 0.6900 229,130 -0.02(-2.82%)
Oct 19, 2018 0.7200 0.7300 0.6900 0.7100 109,413 -0.02(-2.74%)
Oct 18, 2018 0.7200 0.7400 0.7100 0.7300 110,833 -0.01(-1.35%)
Oct 17, 2018 0.7000 0.7500 0.7000 0.7400 149,675 +0.05(+7.25%)
Oct 16, 2018 0.7000 0.7100 0.6900 0.6900 106,518 -0.01(-1.43%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 216,867 -0.02(-2.78%)
Oct 12, 2018 0.7300 0.7600 0.7000 0.7200 149,364 +0.02(+2.86%)
Oct 11, 2018 0.7500 0.7600 0.7000 0.7000 250,026 -0.03(-4.11%)
Oct 10, 2018 0.7700 0.7700 0.7200 0.7300 249,407 -0.06(-7.59%)
Oct 09, 2018 0.7600 0.8000 0.7400 0.7900 213,221 +0.03(+3.95%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Oct 04, 2018 0.7800 0.8100 0.7700 0.7700 121,592 -0.01(-1.28%)
Oct 03, 2018 0.7800 0.7900 0.7800 0.7800 76,700 +0.00(+0.00%)
Oct 02, 2018 0.8400 0.8400 0.7800 0.7800 266,178 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.