Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.85 25.85 25.85 75 -0.10(-0.39%)
Dec 29, 2016 25.89 25.95 25.88 25.95 5,600 +0.01(+0.04%)
Dec 23, 2016 25.94 25.94 25.94 0 +0.12(+0.46%)
Dec 22, 2016 25.91 25.95 25.82 25.82 4,295 -0.12(-0.46%)
Dec 21, 2016 25.94 25.95 25.94 25.94 7,100 +0.18(+0.70%)
Dec 20, 2016 25.85 25.85 25.76 25.76 5,900 +0.11(+0.43%)
Dec 19, 2016 25.84 25.84 25.65 25.65 9,980 -0.10(-0.39%)
Dec 16, 2016 25.75 25.75 25.75 25.75 1,270 -0.10(-0.39%)
Dec 15, 2016 25.80 25.86 25.80 25.85 835 +0.14(+0.54%)
Dec 14, 2016 25.68 25.75 25.67 25.71 2,426 +0.04(+0.16%)
Dec 13, 2016 25.73 25.73 25.55 25.67 2,600 -0.07(-0.27%)
Dec 09, 2016 25.74 25.74 25.74 81 -0.14(-0.54%)
Dec 08, 2016 25.90 25.90 25.88 25.88 500 -0.07(-0.27%)
Dec 07, 2016 25.87 25.95 25.87 25.95 6,715 +0.15(+0.58%)
Dec 06, 2016 25.80 25.83 25.71 25.80 10,741 +0.00(+0.00%)
Dec 05, 2016 25.70 25.80 25.70 25.80 7,353 +0.10(+0.39%)
Dec 02, 2016 25.70 25.70 25.70 25.70 100 +0.01(+0.04%)
Dec 01, 2016 25.69 25.69 25.69 25.69 100 +0.23(+0.90%)
Nov 29, 2016 25.46 25.46 25.46 50 +0.01(+0.04%)
Nov 28, 2016 25.64 25.64 25.45 25.45 1,055 -0.04(-0.16%)
Nov 25, 2016 25.49 25.49 25.49 25.49 175 -0.06(-0.23%)
Nov 24, 2016 25.79 25.80 25.55 25.55 8,157 -0.02(-0.08%)
Nov 23, 2016 25.60 25.60 25.57 25.57 2,710 -0.03(-0.12%)
Nov 22, 2016 25.39 25.60 25.39 25.60 8,144 +0.30(+1.19%)
Nov 21, 2016 25.40 25.41 25.30 25.30 2,600 -0.12(-0.47%)
Nov 18, 2016 25.30 25.45 25.25 25.42 6,970 -0.01(-0.04%)
Nov 17, 2016 25.43 25.43 25.43 25.43 550 -0.07(-0.27%)
Nov 16, 2016 25.60 25.60 25.50 25.50 900 +0.00(+0.00%)
Nov 15, 2016 25.59 25.59 25.50 25.50 5,364 -0.09(-0.35%)
Nov 14, 2016 25.59 25.60 25.59 25.59 4,149 +0.09(+0.35%)
Nov 11, 2016 25.50 25.50 25.50 25.50 1,000 -0.01(-0.04%)
Nov 10, 2016 25.51 25.51 25.51 25.51 3,500 +0.00(+0.00%)
Nov 09, 2016 25.60 25.60 25.51 25.51 4,100 -0.04(-0.16%)
Nov 08, 2016 25.60 25.60 25.55 25.55 3,193 -0.04(-0.16%)
Nov 07, 2016 25.59 25.60 25.59 25.59 7,321 +0.00(+0.00%)
Nov 04, 2016 25.60 25.61 25.50 25.59 3,463 -0.02(-0.08%)
Nov 03, 2016 25.61 25.61 25.61 25.61 2,987 -0.04(-0.16%)
Nov 02, 2016 25.66 25.66 25.61 25.65 3,000 +0.05(+0.20%)
Nov 01, 2016 25.60 25.60 25.60 25.60 1,600 +0.01(+0.04%)
Oct 31, 2016 25.52 25.60 25.50 25.59 8,050 +0.02(+0.08%)
Oct 28, 2016 25.50 25.57 25.50 25.57 942 +0.00(+0.00%)
Oct 27, 2016 25.50 25.59 25.42 25.57 4,000 -0.02(-0.08%)
Oct 26, 2016 25.53 25.59 25.52 25.59 4,084 +0.01(+0.04%)
Oct 25, 2016 25.57 25.58 25.50 25.58 4,538 +0.03(+0.12%)
Oct 24, 2016 25.59 25.59 25.43 25.55 3,295 -0.04(-0.16%)
Oct 21, 2016 25.55 25.59 25.50 25.59 5,688 +0.13(+0.51%)
Oct 20, 2016 25.55 25.56 25.46 25.46 1,200 -0.08(-0.31%)
Oct 19, 2016 25.40 25.54 25.40 25.54 6,136 +0.23(+0.91%)
Oct 17, 2016 25.31 25.31 25.31 0 +0.01(+0.04%)
Oct 14, 2016 25.35 25.35 25.30 25.30 691 -0.09(-0.35%)
Oct 13, 2016 25.45 25.45 25.20 25.39 27,206 -0.06(-0.24%)
Oct 12, 2016 25.40 25.60 25.40 25.45 1,300 +0.04(+0.16%)
Oct 11, 2016 25.37 25.50 25.37 25.41 5,500 +0.01(+0.04%)
Oct 07, 2016 25.40 25.40 25.40 0 -0.30(-1.17%)
Oct 06, 2016 25.70 25.70 25.70 25.70 6,500 +0.01(+0.04%)
Oct 05, 2016 25.69 25.69 25.69 25.69 1,000 +0.00(+0.00%)
Oct 04, 2016 25.69 25.69 25.69 25.69 887 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.