Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.70 26.70 26.70 81 +0.00(+0.00%)
Dec 28, 2017 26.70 26.70 26.70 26.70 5,107 +0.00(+0.00%)
Dec 27, 2017 26.55 26.70 26.55 26.70 19,141 +0.12(+0.45%)
Dec 22, 2017 26.50 26.58 26.50 26.58 1,200 -0.02(-0.08%)
Dec 21, 2017 26.60 26.60 26.60 26.60 2,500 +0.00(+0.00%)
Dec 20, 2017 26.50 26.60 26.50 26.60 7,470 +0.10(+0.38%)
Dec 19, 2017 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Dec 18, 2017 26.49 26.50 26.49 26.50 1,200 +0.00(+0.00%)
Dec 15, 2017 26.50 26.50 26.50 26.50 900 +0.09(+0.34%)
Dec 14, 2017 26.37 26.41 26.37 26.41 700 -0.09(-0.34%)
Dec 12, 2017 26.50 26.50 26.50 80 +0.10(+0.38%)
Dec 11, 2017 26.40 26.40 26.40 26.40 600 +0.00(+0.00%)
Dec 08, 2017 26.34 26.40 26.34 26.40 953 +0.06(+0.23%)
Dec 07, 2017 26.38 26.38 26.34 26.34 3,266 -0.01(-0.04%)
Dec 06, 2017 26.35 26.38 26.35 26.35 6,450 +0.01(+0.04%)
Dec 05, 2017 26.34 26.34 26.34 26.34 4,400 -0.05(-0.19%)
Dec 04, 2017 26.20 26.39 26.20 26.39 5,784 +0.19(+0.73%)
Dec 01, 2017 26.21 26.21 26.20 26.20 1,460 +0.00(+0.00%)
Nov 30, 2017 26.21 26.21 26.20 26.20 1,534 +0.04(+0.15%)
Nov 28, 2017 26.16 26.16 26.16 35 +0.01(+0.04%)
Nov 27, 2017 25.99 26.15 25.99 26.15 1,755 +0.16(+0.62%)
Nov 24, 2017 26.00 26.00 25.99 25.99 1,165 +0.00(+0.00%)
Nov 23, 2017 25.99 25.99 25.99 25.99 300 +0.04(+0.15%)
Nov 22, 2017 25.95 25.95 25.93 25.95 6,830 +0.09(+0.35%)
Nov 21, 2017 25.86 25.86 25.86 25.86 300 -0.31(-1.18%)
Nov 20, 2017 26.18 26.20 26.17 26.17 1,561 -0.02(-0.08%)
Nov 17, 2017 26.19 26.19 26.19 26.19 4,072 -0.07(-0.27%)
Nov 14, 2017 26.26 26.26 26.26 0 +0.01(+0.04%)
Nov 13, 2017 26.25 26.25 26.25 26.25 14,100 +0.00(+0.00%)
Nov 10, 2017 26.25 26.25 26.25 26.25 100 +0.07(+0.27%)
Nov 09, 2017 26.18 26.18 26.18 26.18 100 +0.08(+0.31%)
Nov 02, 2017 26.10 26.10 26.10 0 -0.15(-0.57%)
Nov 01, 2017 26.25 26.25 26.25 26.25 4,300 +0.01(+0.04%)
Oct 25, 2017 26.24 26.24 26.24 0 -0.01(-0.04%)
Oct 24, 2017 26.11 26.25 26.10 26.25 900 +0.05(+0.19%)
Oct 23, 2017 26.20 26.20 26.20 26.20 629 +0.05(+0.19%)
Oct 17, 2017 26.15 26.15 26.15 0 +0.15(+0.58%)
Oct 16, 2017 25.99 26.00 25.99 26.00 2,700 +0.05(+0.19%)
Oct 13, 2017 26.00 26.00 25.95 25.95 1,100 -0.05(-0.19%)
Oct 12, 2017 26.25 26.25 25.74 26.00 3,375 -0.25(-0.95%)
Oct 11, 2017 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Oct 10, 2017 26.17 26.25 26.17 26.25 3,850 +0.30(+1.16%)
Oct 05, 2017 25.95 25.95 25.95 0 -0.30(-1.14%)
Oct 04, 2017 26.25 26.25 26.25 26.25 240 -0.01(-0.04%)
Oct 03, 2017 26.26 26.37 26.26 26.26 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.