Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 25.25 25.25 25.25 0 +0.25(+1.00%)
Dec 27, 2018 25.01 25.01 25.00 25.00 1,000 +0.00(+0.00%)
Dec 24, 2018 25.00 25.00 25.00 0 -0.20(-0.79%)
Dec 21, 2018 25.21 25.21 25.20 25.20 1,190 -0.30(-1.18%)
Dec 20, 2018 25.25 25.50 25.25 25.50 1,400 +0.00(+0.00%)
Dec 19, 2018 25.49 25.50 25.49 25.50 200 +0.10(+0.39%)
Dec 18, 2018 25.30 25.40 25.30 25.40 900 +0.25(+0.99%)
Dec 17, 2018 25.15 25.15 25.15 25.15 1,000 +0.00(+0.00%)
Dec 14, 2018 25.21 25.21 25.15 25.15 6,400 -0.05(-0.20%)
Dec 13, 2018 25.15 25.25 25.15 25.20 5,500 +0.00(+0.00%)
Dec 12, 2018 25.10 25.20 25.00 25.20 5,000 +0.15(+0.60%)
Dec 11, 2018 25.18 25.18 25.05 25.05 1,100 -0.13(-0.52%)
Dec 10, 2018 25.20 25.20 25.18 25.18 1,800 -0.01(-0.04%)
Dec 07, 2018 25.26 25.26 25.19 25.19 2,600 -0.11(-0.43%)
Dec 06, 2018 25.35 25.35 25.18 25.30 4,000 +0.11(+0.44%)
Dec 05, 2018 25.19 25.19 25.19 25.19 900 +0.01(+0.04%)
Dec 04, 2018 25.15 25.18 25.13 25.18 2,900 +0.03(+0.12%)
Dec 03, 2018 25.35 25.35 25.10 25.15 2,600 -0.20(-0.79%)
Nov 30, 2018 25.36 25.36 25.35 25.35 1,900 +0.05(+0.20%)
Nov 29, 2018 25.30 25.30 25.30 25.30 2,100 -0.10(-0.39%)
Nov 27, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 23, 2018 25.40 25.40 25.40 0 -0.25(-0.97%)
Nov 22, 2018 25.65 25.65 25.65 25.65 100 +0.05(+0.20%)
Nov 19, 2018 25.60 25.60 25.60 0 -0.20(-0.78%)
Nov 15, 2018 25.80 25.80 25.80 0 +0.10(+0.39%)
Nov 13, 2018 25.70 25.70 25.70 0 -0.22(-0.85%)
Nov 09, 2018 25.92 25.92 25.92 0 -0.08(-0.31%)
Nov 08, 2018 25.99 26.00 25.99 26.00 1,100 +0.00(+0.00%)
Nov 07, 2018 26.01 26.01 26.00 26.00 300 -0.02(-0.08%)
Nov 06, 2018 26.25 26.25 26.02 26.02 1,600 -0.03(-0.12%)
Nov 05, 2018 26.01 26.05 26.01 26.05 1,900 +0.05(+0.19%)
Nov 02, 2018 26.00 26.00 26.00 26.00 100 +0.01(+0.04%)
Oct 31, 2018 25.99 25.99 25.99 0 +0.05(+0.19%)
Oct 30, 2018 25.80 25.94 25.80 25.94 800 +0.14(+0.54%)
Oct 29, 2018 25.80 25.81 25.79 25.80 2,759 -0.11(-0.42%)
Oct 26, 2018 26.10 26.10 25.91 25.91 2,600 -0.19(-0.73%)
Oct 25, 2018 26.00 26.10 25.90 26.10 1,900 +0.08(+0.31%)
Oct 24, 2018 26.10 26.10 26.02 26.02 2,729 -0.09(-0.34%)
Oct 23, 2018 26.15 26.15 26.11 26.11 1,900 -0.09(-0.34%)
Oct 22, 2018 26.29 26.29 26.20 26.20 200 -0.15(-0.57%)
Oct 17, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Oct 16, 2018 26.35 26.35 26.35 26.35 700 +0.00(+0.00%)
Oct 15, 2018 26.34 26.37 26.34 26.35 1,700 +0.24(+0.92%)
Oct 12, 2018 26.11 26.11 26.11 26.11 2,100 +0.00(+0.00%)
Oct 11, 2018 26.49 26.49 26.11 26.11 2,500 -0.39(-1.47%)
Oct 10, 2018 26.49 26.50 26.49 26.50 2,700 +0.25(+0.95%)
Oct 09, 2018 26.32 26.50 26.25 26.25 2,400 -0.14(-0.53%)
Oct 05, 2018 26.39 26.39 26.39 0 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.