Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 25.66 25.66 25.66 0 -0.09(-0.35%)
Dec 24, 2020 25.75 25.75 25.75 0 -0.05(-0.19%)
Dec 22, 2020 25.80 25.80 25.80 0 +0.05(+0.19%)
Dec 21, 2020 25.75 25.82 25.72 25.75 2,650 +0.00(+0.00%)
Dec 18, 2020 25.85 25.87 25.75 25.75 2,400 -0.12(-0.46%)
Dec 17, 2020 25.81 25.91 25.81 25.87 1,700 -0.02(-0.08%)
Dec 16, 2020 25.89 25.89 25.89 25.89 500 +0.07(+0.27%)
Dec 15, 2020 25.81 25.82 25.81 25.82 1,150 +0.01(+0.04%)
Dec 14, 2020 25.81 25.81 25.81 25.81 1,300 +0.06(+0.23%)
Dec 08, 2020 25.75 25.75 25.75 0 -0.17(-0.66%)
Dec 07, 2020 25.92 25.92 25.92 25.92 600 +0.00(+0.00%)
Dec 04, 2020 25.90 25.92 25.90 25.92 1,821 +0.17(+0.66%)
Dec 03, 2020 25.76 25.76 25.75 25.75 1,000 -0.05(-0.19%)
Dec 01, 2020 25.80 25.80 25.80 0 +0.15(+0.58%)
Nov 27, 2020 25.65 25.65 25.65 0 -0.28(-1.08%)
Nov 26, 2020 25.85 25.93 25.70 25.93 2,715 +0.07(+0.27%)
Nov 25, 2020 25.76 25.94 25.76 25.86 1,300 +0.11(+0.43%)
Nov 24, 2020 25.76 25.76 25.75 25.75 900 +0.06(+0.23%)
Nov 23, 2020 25.68 25.69 25.68 25.69 600 -0.02(-0.08%)
Nov 19, 2020 25.71 25.71 25.71 0 -0.23(-0.89%)
Nov 18, 2020 25.75 25.94 25.75 25.94 2,400 +0.14(+0.54%)
Nov 17, 2020 25.80 26.00 25.75 25.80 5,270 -0.11(-0.42%)
Nov 16, 2020 25.90 25.91 25.90 25.91 900 +0.14(+0.54%)
Nov 13, 2020 25.76 25.77 25.76 25.77 757 +0.01(+0.04%)
Nov 11, 2020 25.76 25.76 25.76 0 -0.33(-1.26%)
Nov 10, 2020 25.85 26.09 25.85 26.09 1,443 +0.29(+1.12%)
Nov 09, 2020 25.77 25.80 25.77 25.80 1,900 -0.05(-0.19%)
Nov 06, 2020 25.76 25.85 25.76 25.85 2,500 +0.01(+0.04%)
Nov 05, 2020 25.75 25.84 25.75 25.84 2,300 -0.03(-0.12%)
Nov 04, 2020 25.75 25.87 25.75 25.87 774 +0.07(+0.27%)
Nov 03, 2020 25.80 25.80 25.80 78 +0.00(+0.00%)
Nov 02, 2020 25.80 25.80 25.80 25.80 741 +0.05(+0.19%)
Oct 30, 2020 25.75 25.75 25.75 25.75 1,000 -0.05(-0.19%)
Oct 29, 2020 25.80 25.80 25.80 25.80 1,987 -0.05(-0.19%)
Oct 27, 2020 25.85 25.85 25.85 0 +0.09(+0.35%)
Oct 26, 2020 25.80 25.80 25.75 25.76 2,100 -0.04(-0.16%)
Oct 23, 2020 25.79 25.80 25.79 25.80 400 +0.09(+0.35%)
Oct 21, 2020 25.71 25.71 25.71 0 +0.01(+0.04%)
Oct 20, 2020 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Oct 19, 2020 25.70 25.70 25.70 25.70 500 +0.04(+0.16%)
Oct 16, 2020 25.66 25.66 25.66 25.66 200 +0.14(+0.55%)
Oct 14, 2020 25.52 25.52 25.52 0 -0.13(-0.51%)
Oct 13, 2020 25.65 25.65 25.65 25.65 100 -0.10(-0.39%)
Oct 09, 2020 25.75 25.75 25.75 0 +0.10(+0.39%)
Oct 06, 2020 25.65 25.65 25.65 0 +0.10(+0.39%)
Oct 05, 2020 25.54 25.55 25.54 25.55 200 +0.05(+0.20%)
Oct 02, 2020 25.24 25.50 25.24 25.50 2,500 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.