Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.39	17.40	17.22	17.26	5,460,110	-0.14(-0.82%)
Dec 28, 2006	17.41	17.45	17.28	17.40	4,543,651	+0.00(+0.00%)
Dec 27, 2006	17.46	17.46	17.29	17.40	3,967,787	+0.05(+0.27%)
Dec 26, 2006	17.24	17.39	17.17	17.35	4,588,449	+0.07(+0.39%)
Dec 22, 2006	17.39	17.39	17.20	17.29	4,571,692	-0.03(-0.15%)
Dec 21, 2006	17.37	17.46	17.24	17.31	7,521,458	+0.04(+0.22%)
Dec 20, 2006	17.28	17.36	17.21	17.27	7,424,683	-0.03(-0.15%)
Dec 19, 2006	17.14	17.32	17.07	17.30	8,471,430	+0.16(+0.92%)
Dec 18, 2006	17.22	17.26	17.07	17.14	6,371,781	-0.03(-0.19%)
Dec 15, 2006	17.16	17.21	17.13	17.17	12,403,995	+0.00(+0.00%)
Dec 14, 2006	17.17	17.25	17.11	17.17	7,672,606	+0.13(+0.74%)
Dec 13, 2006	17.05	17.07	16.94	17.05	6,209,691	+0.09(+0.52%)
Dec 12, 2006	17.04	17.04	16.91	16.96	11,496,085	-0.04(-0.22%)
Dec 11, 2006	16.92	17.01	16.89	17.00	7,362,788	+0.08(+0.45%)
Dec 08, 2006	16.83	17.03	16.73	16.92	8,819,547	+0.10(+0.57%)
Dec 07, 2006	17.00	17.07	16.75	16.83	11,670,486	-0.23(-1.34%)
Dec 06, 2006	17.07	17.09	16.84	17.05	11,367,507	-0.08(-0.44%)
Dec 05, 2006	17.08	17.22	16.99	17.13	7,678,761	+0.05(+0.29%)
Dec 04, 2006	16.98	17.09	16.79	17.08	10,954,075	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.