US Brent Oil (NY: BNO )

17.50 USD +0.60 (+3.55%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.88 12.88 12.88 573,846 +0.05(+0.39%)
Dec 30, 2020 12.70 12.94 12.70 12.83 573,846 +0.08(+0.63%)
Dec 29, 2020 12.83 12.85 12.71 12.75 364,466 +0.06(+0.47%)
Dec 28, 2020 12.80 12.85 12.68 12.69 760,048 -0.10(-0.78%)
Dec 24, 2020 12.69 12.79 12.67 12.79 216,300 +0.04(+0.31%)
Dec 23, 2020 12.56 12.85 12.56 12.75 555,280 +0.27(+2.16%)
Dec 22, 2020 12.55 12.62 12.46 12.48 591,422 -0.20(-1.58%)
Dec 21, 2020 12.50 12.75 12.49 12.68 920,303 -0.34(-2.61%)
Dec 18, 2020 12.91 13.07 12.90 13.02 623,700 +0.17(+1.32%)
Dec 17, 2020 12.81 12.90 12.78 12.85 303,422 +0.11(+0.86%)
Dec 16, 2020 12.66 12.76 12.57 12.74 448,199 +0.09(+0.71%)
Dec 15, 2020 12.57 12.69 12.56 12.65 523,551 +0.11(+0.88%)
Dec 14, 2020 12.55 12.56 12.27 12.54 728,670 +0.06(+0.48%)
Dec 11, 2020 12.51 12.55 12.41 12.48 479,800 -0.08(-0.64%)
Dec 10, 2020 12.42 12.74 12.42 12.56 1,283,862 +0.36(+2.95%)
Dec 09, 2020 12.28 12.33 12.07 12.20 1,150,433 -0.01(-0.08%)
Dec 08, 2020 12.12 12.22 12.06 12.21 409,338 +0.04(+0.33%)
Dec 07, 2020 12.17 12.33 12.14 12.17 470,354 -0.07(-0.57%)
Dec 04, 2020 12.18 12.32 12.18 12.24 869,500 +0.08(+0.66%)
Dec 03, 2020 12.01 12.20 12.00 12.16 791,200 +0.16(+1.33%)
Dec 02, 2020 11.84 12.16 11.82 12.00 1,050,569 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.