Indicators

UBS Group Ag ADR (NY: UBS )

26.70 +0.50 (+1.93%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.58	30.86	30.40	30.50	6,011,607	-0.01(-0.03%)
Dec 28, 2023	30.68	30.83	30.39	30.51	5,577,560	-0.28(-0.90%)
Dec 27, 2023	30.54	30.99	30.51	30.78	4,990,387	+0.15(+0.48%)
Dec 26, 2023	30.39	30.74	30.39	30.64	4,278,374	+0.15(+0.49%)
Dec 22, 2023	30.36	30.72	30.32	30.49	4,315,304	+0.22(+0.72%)
Dec 21, 2023	30.34	30.42	30.06	30.27	4,591,052	+0.34(+1.12%)
Dec 20, 2023	30.10	30.45	29.89	29.93	7,721,463	-0.38(-1.24%)
Dec 19, 2023	29.75	30.53	29.61	30.31	12,640,493	+1.49(+5.17%)
Dec 18, 2023	28.97	28.99	28.72	28.82	3,557,954	-0.08(-0.27%)
Dec 15, 2023	29.19	29.35	28.84	28.90	6,964,767	-0.46(-1.58%)
Dec 14, 2023	29.36	29.81	29.25	29.36	5,787,901	+0.78(+2.73%)
Dec 13, 2023	28.32	28.69	28.07	28.58	2,415,013	+0.40(+1.44%)
Dec 12, 2023	28.09	28.22	28.04	28.18	2,791,477	+0.07(+0.25%)
Dec 11, 2023	28.11	28.21	28.02	28.11	2,100,592	-0.03(-0.11%)
Dec 08, 2023	27.93	28.17	27.84	28.14	2,574,134	+0.34(+1.21%)
Dec 07, 2023	27.55	27.81	27.52	27.80	1,787,499	+0.34(+1.22%)
Dec 06, 2023	28.15	28.19	27.43	27.47	3,645,979	+0.11(+0.40%)
Dec 05, 2023	27.42	27.49	27.10	27.36	3,342,600	-0.69(-2.46%)
Dec 04, 2023	27.75	28.12	27.75	28.05	2,631,538	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.