Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.34 -0.02 (-0.13%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.70 10.70 10.58 10.66 355,882 +0.00(+0.00%)
Dec 30, 2019 10.64 10.68 10.60 10.66 401,878 -0.02(-0.18%)
Dec 27, 2019 10.66 10.71 10.60 10.68 268,153 +0.04(+0.37%)
Dec 26, 2019 10.54 10.68 10.49 10.64 290,233 +0.06(+0.55%)
Dec 24, 2019 10.74 10.74 10.58 10.58 100,275 -0.14(-1.27%)
Dec 23, 2019 10.72 10.76 10.68 10.72 219,600 -0.06(-0.54%)
Dec 20, 2019 10.66 10.78 10.62 10.78 629,311 +0.12(+1.10%)
Dec 19, 2019 10.72 10.74 10.64 10.66 203,093 -0.06(-0.55%)
Dec 18, 2019 10.74 10.74 10.62 10.72 557,668 -0.02(-0.18%)
Dec 17, 2019 10.43 10.78 10.41 10.74 1,010,305 +0.31(+3.00%)
Dec 16, 2019 10.31 10.43 10.29 10.43 332,401 +0.12(+1.14%)
Dec 13, 2019 10.29 10.35 10.25 10.31 148,672 +0.02(+0.19%)
Dec 12, 2019 10.15 10.29 10.13 10.29 227,221 +0.22(+2.23%)
Dec 11, 2019 10.10 10.10 10.01 10.07 189,061 -0.04(-0.38%)
Dec 10, 2019 10.14 10.14 10.05 10.10 119,811 -0.04(-0.38%)
Dec 09, 2019 10.08 10.14 10.03 10.14 146,893 +0.07(+0.67%)
Dec 06, 2019 10.08 10.12 10.03 10.08 228,135 +0.11(+1.06%)
Dec 05, 2019 10.05 10.07 9.951 9.970 130,832 -0.06(-0.57%)
Dec 04, 2019 10.03 10.07 9.989 10.03 185,551 -0.02(-0.19%)
Dec 03, 2019 10.05 10.09 9.989 10.05 126,455 -0.02(-0.19%)
Dec 02, 2019 10.16 10.16 10.04 10.07 201,818 -0.10(-0.94%)
Nov 29, 2019 10.10 10.16 10.08 10.16 89,658 +0.06(+0.57%)
Nov 27, 2019 10.07 10.16 9.970 10.10 209,202 +0.04(+0.38%)
Nov 26, 2019 9.989 10.07 9.970 10.07 187,786 +0.04(+0.38%)
Nov 25, 2019 10.10 10.12 10.01 10.03 274,953 -0.04(-0.38%)
Nov 22, 2019 10.05 10.08 9.970 10.07 429,671 +0.00(+0.00%)
Nov 21, 2019 10.03 10.08 9.951 10.07 475,541 +0.04(+0.38%)
Nov 20, 2019 10.03 10.16 9.912 10.03 1,070,211 -0.10(-0.95%)
Nov 19, 2019 10.16 10.17 10.06 10.12 286,281 -0.04(-0.38%)
Nov 18, 2019 10.07 10.22 10.05 10.16 240,363 +0.08(+0.76%)
Nov 15, 2019 10.16 10.16 10.05 10.08 189,904 -0.08(-0.75%)
Nov 14, 2019 10.07 10.18 10.07 10.16 166,839 +0.10(+0.95%)
Nov 13, 2019 10.07 10.12 10.01 10.07 273,702 -0.02(-0.19%)
Nov 12, 2019 10.07 10.12 10.03 10.08 149,817 +0.02(+0.19%)
Nov 11, 2019 10.01 10.07 9.951 10.07 199,140 +0.02(+0.19%)
Nov 08, 2019 10.03 10.05 9.970 10.05 86,581 +0.02(+0.19%)
Nov 07, 2019 9.970 10.03 9.893 10.03 169,591 +0.08(+0.77%)
Nov 06, 2019 9.836 9.970 9.836 9.951 180,101 +0.12(+1.17%)
Nov 05, 2019 9.989 9.989 9.836 9.836 142,122 -0.17(-1.72%)
Nov 04, 2019 9.970 10.03 9.941 10.01 206,404 +0.04(+0.38%)
Nov 01, 2019 9.931 9.989 9.893 9.970 150,473 +0.06(+0.58%)
Oct 31, 2019 9.970 9.989 9.855 9.912 115,985 -0.04(-0.39%)
Oct 30, 2019 9.816 9.989 9.807 9.951 193,030 +0.12(+1.17%)
Oct 29, 2019 9.912 9.951 9.778 9.836 170,604 -0.08(-0.77%)
Oct 28, 2019 9.951 9.970 9.893 9.912 232,721 -0.02(-0.19%)
Oct 25, 2019 9.874 9.970 9.864 9.931 193,451 +0.02(+0.19%)
Oct 24, 2019 9.874 9.951 9.816 9.912 138,136 +0.04(+0.39%)
Oct 23, 2019 9.951 9.951 9.855 9.874 146,827 -0.10(-0.96%)
Oct 22, 2019 9.951 9.989 9.912 9.970 120,141 +0.02(+0.19%)
Oct 21, 2019 9.951 9.999 9.912 9.951 160,599 +0.02(+0.19%)
Oct 18, 2019 9.893 10.07 9.873 9.931 242,009 +0.04(+0.39%)
Oct 17, 2019 9.893 9.970 9.816 9.893 131,743 +0.02(+0.19%)
Oct 16, 2019 9.912 9.989 9.874 9.874 128,556 -0.06(-0.58%)
Oct 15, 2019 9.874 9.951 9.855 9.931 114,263 +0.08(+0.78%)
Oct 14, 2019 9.931 9.965 9.778 9.855 98,066 -0.08(-0.77%)
Oct 11, 2019 9.970 10.03 9.931 9.931 214,783 -0.02(-0.19%)
Oct 10, 2019 9.855 9.970 9.797 9.951 229,341 +0.19(+1.96%)
Oct 09, 2019 9.740 9.835 9.663 9.759 156,502 +0.02(+0.20%)
Oct 08, 2019 9.816 9.855 9.721 9.740 79,338 -0.12(-1.17%)
Oct 07, 2019 9.778 9.893 9.721 9.855 115,916 +0.08(+0.78%)
Oct 04, 2019 9.606 9.797 9.606 9.778 235,907 +0.15(+1.59%)
Oct 03, 2019 9.740 9.797 9.586 9.625 247,442 -0.08(-0.79%)
Oct 02, 2019 9.816 9.931 9.625 9.701 253,359 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.