Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 12874 12943 12873 12908 72,090,000 -1.10(-0.01%)
Dec 29, 2006 12847 12919 12848 12910 96,050,096 +56.90(+0.44%)
Dec 28, 2006 12755 12861 12718 12853 79,763,000 +134.40(+1.06%)
Dec 27, 2006 12718 12718 12718 12718 0 +0.00(+0.00%)
Dec 26, 2006 12753 12750 12700 12718 89,942,272 +0.00(+0.00%)
Dec 23, 2006 12753 12750 12700 12718 89,942,200 -19.00(-0.15%)
Dec 22, 2006 12808 12814 12696 12737 156,818,800 -45.80(-0.36%)
Dec 21, 2006 12761 12860 12753 12783 167,280,400 +1.50(+0.01%)
Dec 20, 2006 12751 12825 12718 12782 168,186,304 -3.70(-0.03%)
Dec 19, 2006 12873 12931 12764 12785 175,262,592 +0.00(+0.00%)
Dec 18, 2006 12873 12931 12764 12785 0 -81.10(-0.63%)
Dec 16, 2006 13053 13053 12866 12866 276,049,600 -155.50(-1.19%)
Dec 15, 2006 12909 13034 12902 13022 191,490,704 +111.50(+0.86%)
Dec 14, 2006 12892 12918 12856 12910 186,954,000 +51.80(+0.40%)
Dec 13, 2006 12897 12898 12832 12858 188,801,200 -19.70(-0.15%)
Dec 12, 2006 12885 12928 12865 12878 160,981,296 +0.00(+0.00%)
Dec 11, 2006 12885 12928 12865 12878 0 -21.40(-0.17%)
Dec 09, 2006 12949 12963 12880 12900 165,517,504 -16.10(-0.12%)
Dec 08, 2006 12911 12940 12854 12916 167,331,904 +25.90(+0.20%)
Dec 07, 2006 12878 12951 12878 12890 227,151,296 -6.10(-0.05%)
Dec 06, 2006 12856 12927 12832 12896 186,833,600 +47.20(+0.37%)
Dec 05, 2006 12767 12853 12755 12849 167,445,504 +0.00(+0.00%)
Dec 04, 2006 12767 12853 12755 12849 0 +93.90(+0.74%)
Dec 02, 2006 12757 12766 12666 12755 164,871,904 +2.40(+0.02%)
Dec 01, 2006 12727 12783 12668 12752 233,098,704 +84.20(+0.66%)
Nov 30, 2006 12570 12668 12531 12668 226,276,304 +137.30(+1.10%)
Nov 29, 2006 12484 12576 12482 12531 195,202,208 -11.60(-0.09%)
Nov 28, 2006 12670 12677 12519 12542 180,347,808 +0.00(+0.00%)
Nov 27, 2006 12670 12677 12519 12542 0 -88.60(-0.70%)
Nov 25, 2006 12622 12663 12607 12631 119,628,896 -13.80(-0.11%)
Nov 24, 2006 12558 12654 12557 12645 71,045,296 +87.90(+0.70%)
Nov 23, 2006 12557 12557 12557 12557 174,884,896 -45.30(-0.36%)
Nov 22, 2006 12472 12623 12417 12602 198,375,504 +185.70(+1.50%)
Nov 21, 2006 12367 12470 12361 12417 188,060,800 +0.00(+0.00%)
Nov 20, 2006 12367 12470 12361 12417 0 +43.70(+0.35%)
Nov 18, 2006 12352 12402 12246 12373 188,020,400 +7.00(+0.06%)
Nov 17, 2006 12492 12528 12364 12366 219,098,400 -59.50(-0.48%)
Nov 16, 2006 12283 12436 12280 12425 227,454,704 +145.80(+1.19%)
Nov 15, 2006 12346 12362 12250 12280 213,323,104 -29.80(-0.24%)
Nov 14, 2006 12317 12340 12263 12309 187,466,096 +0.00(+0.00%)
Nov 13, 2006 12317 12340 12263 12309 0 -31.10(-0.25%)
Nov 11, 2006 12397 12417 12316 12340 178,268,400 -69.70(-0.56%)
Nov 10, 2006 12418 12480 12378 12410 260,630,096 +32.00(+0.26%)
Nov 09, 2006 12308 12378 12296 12378 268,743,712 +68.00(+0.55%)
Nov 08, 2006 12379 12395 12298 12310 252,508,304 -23.10(-0.19%)
Nov 07, 2006 12294 12378 12239 12333 309,398,208 +0.00(+0.00%)
Nov 06, 2006 12294 12378 12239 12333 0 +94.30(+0.77%)
Nov 04, 2006 12197 12252 12131 12239 225,041,792 +108.30(+0.89%)
Nov 03, 2006 12072 12149 12016 12131 283,871,392 +80.30(+0.67%)
Nov 02, 2006 12023 12345 12003 12050 322,282,816 -294.20(-2.38%)
Nov 01, 2006 12248 12359 12246 12345 231,740,304 +70.20(+0.57%)
Oct 31, 2006 12260 12287 12206 12274 210,582,000 +0.00(+0.00%)
Oct 30, 2006 12260 12287 12206 12274 0 +5.50(+0.04%)
Oct 27, 2006 12324 12374 12269 12269 160,467,696 -66.80(-0.54%)
Oct 26, 2006 12372 12416 12332 12336 231,943,392 -6.00(-0.05%)
Oct 25, 2006 12185 12354 12133 12342 268,108,496 +146.20(+1.20%)
Oct 24, 2006 12110 12196 12072 12196 248,350,704 +76.30(+0.63%)
Oct 23, 2006 12028 12121 12000 12119 226,537,104 +83.60(+0.69%)
Oct 20, 2006 12108 12104 12006 12036 178,457,296 -25.00(-0.21%)
Oct 19, 2006 11974 12073 11966 12061 222,364,000 +94.60(+0.79%)
Oct 18, 2006 12045 12066 11918 11966 201,327,392 -30.60(-0.26%)
Oct 17, 2006 12082 12076 11915 11997 189,579,696 -64.90(-0.54%)
Oct 16, 2006 11947 12072 11909 12062 196,978,496 +152.90(+1.28%)
Oct 13, 2006 11755 11909 11719 11909 223,986,000 +189.50(+1.62%)
Oct 12, 2006 11667 11719 11619 11719 194,297,792 +100.00(+0.86%)
Oct 11, 2006 11782 11784 11619 11619 250,893,104 -136.10(-1.16%)
Oct 10, 2006 11717 11758 11691 11755 180,168,000 +64.30(+0.55%)
Oct 09, 2006 11691 11691 11691 11691 0 +0.00(+0.00%)
Oct 06, 2006 11696 11750 11641 11691 178,270,592 -59.10(-0.50%)
Oct 05, 2006 11735 11784 11618 11750 228,276,400 +131.90(+1.14%)
Oct 04, 2006 11542 11625 11407 11618 258,421,904 +92.00(+0.80%)
Oct 03, 2006 11693 11787 11524 11526 217,334,896 -261.30(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.