Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.507 6.461 6.461 6.461 245,364 -0.06(-0.96%)
Dec 30, 2013 6.558 6.569 6.495 6.524 113,829 -0.04(-0.61%)
Dec 27, 2013 6.598 6.632 6.529 6.564 77,019 -0.03(-0.52%)
Dec 26, 2013 6.581 6.604 6.552 6.598 119,742 +0.07(+1.05%)
Dec 24, 2013 6.490 6.583 6.490 6.529 47,328 +0.02(+0.26%)
Dec 23, 2013 6.598 6.598 6.484 6.512 188,516 -0.02(-0.35%)
Dec 20, 2013 6.552 6.581 6.501 6.535 133,618 +0.03(+0.44%)
Dec 19, 2013 6.541 6.557 6.501 6.507 129,636 -0.04(-0.61%)
Dec 18, 2013 6.524 6.558 6.485 6.547 120,715 +0.02(+0.26%)
Dec 17, 2013 6.519 6.558 6.424 6.530 104,848 +0.04(+0.60%)
Dec 16, 2013 6.624 6.630 6.369 6.491 239,285 +0.12(+1.92%)
Dec 13, 2013 6.396 6.463 6.319 6.369 109,751 +0.04(+0.70%)
Dec 12, 2013 6.302 6.357 6.300 6.324 99,153 +0.01(+0.18%)
Dec 11, 2013 6.307 6.324 6.291 6.313 148,717 +0.01(+0.18%)
Dec 10, 2013 6.285 6.307 6.273 6.302 111,938 +0.03(+0.44%)
Dec 09, 2013 6.324 6.324 6.252 6.274 145,745 -0.04(-0.70%)
Dec 06, 2013 6.263 6.346 6.263 6.319 91,514 +0.08(+1.34%)
Dec 05, 2013 6.257 6.274 6.224 6.235 96,977 -0.03(-0.44%)
Dec 04, 2013 6.246 6.268 6.224 6.263 123,275 +0.01(+0.09%)
Dec 03, 2013 6.235 6.274 6.230 6.257 115,756 +0.01(+0.09%)
Dec 02, 2013 6.324 6.324 6.252 6.252 150,998 -0.09(-1.40%)
Nov 29, 2013 6.280 6.363 6.280 6.341 110,444 +0.06(+0.97%)
Nov 27, 2013 6.280 6.324 6.241 6.280 112,876 +0.04(+0.71%)
Nov 26, 2013 6.213 6.241 6.207 6.235 131,596 +0.01(+0.09%)
Nov 25, 2013 6.274 6.274 6.202 6.230 148,985 -0.03(-0.44%)
Nov 22, 2013 6.257 6.346 6.230 6.257 152,039 +0.00(+0.00%)
Nov 21, 2013 6.202 6.257 6.191 6.257 179,950 +0.04(+0.63%)
Nov 20, 2013 6.224 6.224 6.191 6.218 136,114 +0.01(+0.18%)
Nov 19, 2013 6.196 6.213 6.185 6.207 120,335 -0.01(-0.09%)
Nov 18, 2013 6.179 6.224 6.179 6.213 139,616 +0.03(+0.45%)
Nov 15, 2013 6.163 6.185 6.138 6.185 88,601 +0.06(+1.00%)
Nov 14, 2013 6.152 6.157 6.057 6.124 137,153 +0.03(+0.46%)
Nov 12, 2013 6.052 6.107 6.052 6.096 108,133 +0.01(+0.09%)
Nov 11, 2013 6.046 6.107 6.046 6.090 76,722 +0.01(+0.18%)
Nov 08, 2013 6.068 6.096 6.046 6.079 129,891 +0.05(+0.83%)
Nov 07, 2013 6.129 6.135 6.013 6.029 124,654 -0.11(-1.72%)
Nov 06, 2013 6.085 6.135 6.085 6.135 134,458 +0.06(+1.01%)
Nov 05, 2013 6.124 6.124 6.068 6.074 154,628 -0.09(-1.44%)
Nov 04, 2013 6.152 6.163 6.118 6.163 117,595 +0.04(+0.64%)
Nov 01, 2013 6.157 6.157 6.074 6.124 107,189 -0.01(-0.18%)
Oct 31, 2013 6.107 6.157 6.107 6.135 123,324 +0.02(+0.27%)
Oct 30, 2013 6.102 6.118 6.085 6.118 183,792 +0.02(+0.27%)
Oct 29, 2013 6.052 6.107 6.052 6.102 99,117 +0.06(+1.01%)
Oct 28, 2013 6.052 6.074 6.035 6.040 159,107 -0.01(-0.18%)
Oct 25, 2013 6.035 6.064 6.029 6.052 112,860 +0.01(+0.09%)
Oct 24, 2013 6.085 6.135 6.046 6.046 153,600 -0.02(-0.28%)
Oct 23, 2013 6.029 6.063 6.018 6.063 143,514 +0.02(+0.28%)
Oct 22, 2013 6.007 6.063 6.007 6.046 142,070 +0.05(+0.83%)
Oct 21, 2013 5.990 6.024 5.985 5.996 119,064 +0.01(+0.19%)
Oct 18, 2013 5.963 6.007 5.963 5.985 144,886 +0.03(+0.56%)
Oct 17, 2013 5.868 5.974 5.868 5.951 157,507 +0.07(+1.13%)
Oct 16, 2013 5.868 5.901 5.857 5.885 140,896 +0.04(+0.76%)
Oct 15, 2013 5.885 5.890 5.840 5.840 116,754 -0.03(-0.57%)
Oct 14, 2013 5.835 5.907 5.829 5.874 53,995 +0.01(+0.17%)
Oct 11, 2013 5.835 5.868 5.818 5.864 65,360 +0.04(+0.67%)
Oct 10, 2013 5.740 5.829 5.740 5.825 118,678 +0.11(+1.87%)
Oct 09, 2013 5.684 5.740 5.618 5.718 154,154 +0.02(+0.29%)
Oct 08, 2013 5.751 5.779 5.701 5.701 96,963 -0.06(-0.97%)
Oct 07, 2013 5.807 5.807 5.757 5.757 114,811 -0.06(-0.96%)
Oct 04, 2013 5.796 5.829 5.785 5.812 131,536 +0.02(+0.38%)
Oct 03, 2013 5.835 5.868 5.790 5.790 158,364 -0.08(-1.33%)
Oct 02, 2013 5.879 5.890 5.835 5.868 102,278 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.