Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 475.12 475.12 475.12 475.12 0 -3.80(-0.79%)
Dec 29, 2022 469.27 483.32 466.05 478.93 0 +4.97(+1.05%)
Dec 28, 2022 482.44 484.78 473.66 473.95 0 -5.56(-1.16%)
Dec 23, 2022 479.51 479.51 479.51 479.51 0 -0.29(-0.06%)
Dec 22, 2022 485.66 485.66 475.12 479.81 0 -7.90(-1.62%)
Dec 21, 2022 488.59 489.17 484.20 487.71 0 +1.17(+0.24%)
Dec 20, 2022 484.49 488.00 481.86 486.54 0 +1.76(+0.36%)
Dec 19, 2022 498.54 498.54 483.32 484.78 0 -8.78(-1.78%)
Dec 16, 2022 498.54 506.73 486.83 493.56 0 -10.83(-2.15%)
Dec 15, 2022 499.12 529.26 499.12 504.39 0 +2.63(+0.52%)
Dec 14, 2022 490.63 508.78 490.63 501.75 0 +12.29(+2.51%)
Dec 13, 2022 491.22 502.93 485.07 489.46 0 -10.24(-2.05%)
Dec 12, 2022 483.90 501.17 483.90 499.71 0 +16.10(+3.33%)
Dec 09, 2022 486.25 486.83 482.15 483.61 0 -3.22(-0.66%)
Dec 08, 2022 490.93 495.61 485.66 486.83 0 -3.51(-0.72%)
Dec 07, 2022 493.56 498.24 488.29 490.34 0 -1.46(-0.30%)
Dec 06, 2022 500.58 502.05 485.66 491.81 0 -9.95(-1.98%)
Dec 05, 2022 495.32 504.10 491.51 501.75 0 +6.14(+1.24%)
Dec 02, 2022 490.05 499.12 490.05 495.61 0 +3.51(+0.71%)
Dec 01, 2022 496.19 503.51 491.51 492.10 0 -1.76(-0.36%)
Nov 30, 2022 482.15 495.61 476.00 493.85 0 +13.17(+2.74%)
Nov 29, 2022 478.05 486.54 474.25 480.69 0 +2.34(+0.49%)
Nov 28, 2022 488.29 488.59 474.25 478.34 0 -10.24(-2.10%)
Nov 25, 2022 481.86 490.63 478.34 488.59 0 +7.02(+1.46%)
Nov 24, 2022 480.98 487.12 479.22 481.56 0 +0.29(+0.06%)
Nov 23, 2022 459.61 483.03 459.61 481.27 0 +19.61(+4.25%)
Nov 22, 2022 464.00 467.22 457.56 461.66 0 -1.17(-0.25%)
Nov 21, 2022 456.10 463.71 454.05 462.83 0 +7.02(+1.54%)
Nov 18, 2022 474.25 478.64 451.13 455.81 0 -15.51(-3.29%)
Nov 17, 2022 472.20 475.71 468.39 471.32 0 -2.34(-0.49%)
Nov 16, 2022 472.78 479.51 471.90 473.66 0 +1.76(+0.37%)
Nov 15, 2022 474.54 483.90 471.03 471.90 0 -0.88(-0.19%)
Nov 14, 2022 478.93 483.90 468.98 472.78 0 -4.97(-1.04%)
Nov 11, 2022 475.42 482.73 466.93 477.76 0 +1.76(+0.37%)
Nov 10, 2022 465.17 485.37 465.17 476.00 0 +15.51(+3.37%)
Nov 09, 2022 464.59 475.71 459.91 460.49 0 +4.68(+1.03%)
Nov 08, 2022 438.54 464.59 438.54 455.81 0 +18.14(+4.15%)
Nov 07, 2022 440.88 440.88 428.89 437.67 0 -2.34(-0.53%)
Nov 04, 2022 440.59 443.81 435.32 440.01 0 +0.29(+0.07%)
Nov 03, 2022 436.20 441.47 433.86 439.71 0 +1.17(+0.27%)
Nov 02, 2022 440.01 447.03 436.79 438.54 0 -2.05(-0.47%)
Nov 01, 2022 443.81 447.62 439.42 440.59 0 +0.59(+0.13%)
Oct 31, 2022 445.27 447.91 433.86 440.01 0 -5.85(-1.31%)
Oct 28, 2022 437.96 449.66 437.37 445.86 0 +6.73(+1.53%)
Oct 27, 2022 441.76 447.32 435.91 439.13 0 +6.14(+1.42%)
Oct 26, 2022 430.93 441.76 430.93 432.98 0 +1.76(+0.41%)
Oct 25, 2022 424.50 435.62 424.50 431.23 0 +5.85(+1.38%)
Oct 24, 2022 427.71 430.64 421.57 425.37 0 -2.93(-0.68%)
Oct 21, 2022 426.84 430.35 418.64 428.30 0 +0.29(+0.07%)
Oct 20, 2022 435.91 437.37 427.71 428.01 0 -9.37(-2.14%)
Oct 19, 2022 446.15 446.15 435.32 437.37 0 -12.29(-2.73%)
Oct 18, 2022 435.32 452.88 433.27 449.66 0 +18.73(+4.35%)
Oct 17, 2022 427.71 444.40 423.62 430.93 0 +4.68(+1.10%)
Oct 14, 2022 447.03 453.18 426.25 426.25 0 -18.14(-4.08%)
Oct 13, 2022 429.47 448.20 417.47 444.40 0 +7.32(+1.67%)
Oct 12, 2022 465.17 465.17 436.20 437.08 0 -28.97(-6.22%)
Oct 11, 2022 467.51 468.69 454.64 466.05 0 -3.22(-0.69%)
Oct 07, 2022 469.27 469.27 469.27 469.27 0 -24.00(-4.86%)
Oct 06, 2022 501.46 506.14 487.42 493.27 0 -9.07(-1.81%)
Oct 05, 2022 530.73 534.24 499.41 502.34 0 -29.56(-5.56%)
Oct 04, 2022 527.80 539.21 527.22 531.90 0 +9.95(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.