Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.52	14.57	14.41	14.47	3,559,067	+0.04(+0.25%)
Feb 27, 2014	14.44	14.49	14.41	14.44	4,752,686	+0.22(+1.56%)
Feb 26, 2014	14.26	14.28	14.18	14.21	2,728,128	+0.04(+0.30%)
Feb 25, 2014	14.23	14.27	14.16	14.17	4,068,477	-0.01(-0.05%)
Feb 24, 2014	14.18	14.25	14.16	14.18	3,422,936	-0.06(-0.45%)
Feb 21, 2014	14.23	14.28	14.21	14.24	9,570,656	+0.06(+0.40%)
Feb 20, 2014	14.13	14.20	14.08	14.19	1,794,049	+0.00(+0.00%)
Feb 19, 2014	14.20	14.24	14.14	14.19	3,785,616	-0.01(-0.05%)
Feb 18, 2014	14.16	14.27	14.13	14.19	11,812,759	+0.01(+0.05%)
Feb 14, 2014	14.16	14.19	14.19	14.19	1,379,073	+0.04(+0.30%)
Feb 13, 2014	14.04	14.17	14.02	14.14	2,882,051	+0.01(+0.10%)
Feb 12, 2014	14.18	14.20	14.09	14.13	5,188,374	+0.16(+1.18%)
Feb 11, 2014	13.86	14.02	13.86	13.96	4,907,003	+0.34(+2.47%)
Feb 10, 2014	13.65	13.68	13.60	13.63	3,102,737	-0.13(-0.94%)
Feb 07, 2014	13.70	13.79	13.68	13.75	3,927,828	+0.05(+0.37%)
Feb 06, 2014	13.60	13.74	13.60	13.70	7,861,456	+0.24(+1.81%)
Feb 05, 2014	13.42	13.47	13.34	13.46	4,953,084	-0.22(-1.57%)
Feb 04, 2014	13.61	13.75	13.60	13.68	7,296,656	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.