Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.83	11.90	11.83	11.83	9,366	+0.00(+0.00%)
Feb 25, 2022	11.84	11.91	11.67	11.83	8,025	-0.07(-0.59%)
Feb 24, 2022	12.02	12.02	11.75	11.90	8,644	-0.10(-0.83%)
Feb 23, 2022	12.00	12.07	12.00	12.00	982	+0.00(+0.00%)
Feb 22, 2022	12.14	12.19	12.00	12.00	6,107	-0.14(-1.15%)
Feb 18, 2022				12.14	0	-0.04(-0.33%)
Feb 17, 2022	12.10	12.18	12.01	12.18	1,010	+0.16(+1.35%)
Feb 16, 2022	11.84	12.02	11.84	12.02	4,427	+0.14(+1.16%)
Feb 15, 2022	11.94	11.94	11.71	11.88	8,087	-0.02(-0.17%)
Feb 14, 2022	11.98	12.00	11.67	11.90	21,708	-0.14(-1.16%)
Feb 11, 2022	12.09	12.10	11.98	12.04	10,911	-0.06(-0.48%)
Feb 10, 2022	12.17	12.17	12.09	12.10	6,892	-0.09(-0.71%)
Feb 09, 2022	12.18	12.28	12.18	12.19	2,731	+0.09(+0.70%)
Feb 08, 2022	12.14	12.20	12.10	12.10	5,440	-0.10(-0.82%)
Feb 07, 2022	12.40	12.40	12.11	12.20	4,794	-0.02(-0.16%)
Feb 04, 2022	12.13	12.23	11.97	12.22	12,329	+0.03(+0.25%)
Feb 03, 2022	12.42		12.15	12.19	9,240	-0.19(-1.53%)
Feb 02, 2022	12.23	12.39	12.23	12.38	7,058	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.