Indicators

Ultra Semiconductors 2X ETF (NY: USD )

73.81 -1.12 (-1.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.66	39.11	36.96	38.45	161,591	+0.04(+0.10%)
Feb 25, 2022	37.31	38.49	36.92	38.41	261,250	+1.27(+3.41%)
Feb 24, 2022	31.50	37.25	31.27	37.14	380,839	+3.10(+9.11%)
Feb 23, 2022	36.88	37.67	33.88	34.04	257,432	-1.99(-5.53%)
Feb 22, 2022	35.77	37.78	35.00	36.04	399,651	-0.55(-1.50%)
Feb 18, 2022				36.59	0	-1.28(-3.37%)
Feb 17, 2022	40.11	40.23	37.74	37.86	186,687	-3.66(-8.81%)
Feb 16, 2022	40.56	41.70	39.56	41.52	161,843	-0.04(-0.10%)
Feb 15, 2022	38.63	41.67	38.63	41.56	184,726	+4.45(+11.98%)
Feb 14, 2022	37.14	38.33	36.01	37.11	131,312	+0.33(+0.89%)
Feb 11, 2022	41.47	42.03	36.28	36.78	232,133	-4.53(-10.96%)
Feb 10, 2022	41.93	44.66	40.87	41.31	198,805	-2.85(-6.46%)
Feb 09, 2022	42.24	44.24	41.35	44.16	232,220	+3.24(+7.92%)
Feb 08, 2022	38.61	41.14	38.38	40.92	143,541	+1.75(+4.48%)
Feb 07, 2022	39.25	40.28	38.83	39.17	190,542	+0.12(+0.31%)
Feb 04, 2022	38.26	39.76	37.24	39.05	378,361	+0.48(+1.24%)
Feb 03, 2022	40.25		38.26	38.57	185,894	-3.74(-8.84%)
Feb 02, 2022	42.20	42.59	40.50	42.31	250,087	+2.18(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.