Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

131.14 +3.19 (+2.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.85	139.44	137.54	138.91	2,141,316	+1.39(+1.01%)
Feb 28, 2024	138.35	139.44	136.85	137.53	3,744,740	-0.95(-0.69%)
Feb 27, 2024	138.31	139.25	137.62	138.48	2,313,292	+0.51(+0.37%)
Feb 26, 2024	137.25	138.88	136.20	137.97	2,369,710	+0.63(+0.46%)
Feb 23, 2024	136.40	137.97	135.32	137.33	3,260,885	-0.64(-0.47%)
Feb 22, 2024	136.97	138.60	136.03	137.97	3,481,618	-0.48(-0.34%)
Feb 21, 2024	135.79	139.19	135.50	138.45	3,425,064	+3.88(+2.88%)
Feb 20, 2024	136.14	136.33	134.09	134.57	3,489,727	-2.08(-1.52%)
Feb 16, 2024	136.60	137.96	135.56	136.65	2,689,800	+0.15(+0.11%)
Feb 15, 2024	132.47	137.25	132.31	136.50	4,140,117	+4.68(+3.55%)
Feb 14, 2024	132.25	133.31	130.49	131.82	2,750,916	+0.30(+0.23%)
Feb 13, 2024	132.53	133.18	130.54	131.52	2,741,332	-2.08(-1.56%)
Feb 12, 2024	131.57	134.51	131.57	133.60	2,450,758	+2.15(+1.63%)
Feb 09, 2024	132.39	133.16	131.00	131.45	2,925,302	-0.98(-0.74%)
Feb 08, 2024	130.76	132.94	130.69	132.43	3,332,457	+1.60(+1.23%)
Feb 07, 2024	130.34	131.21	129.12	130.83	1,866,852	+1.26(+0.97%)
Feb 06, 2024	129.10	131.27	128.38	129.57	2,985,558	+0.98(+0.76%)
Feb 05, 2024	128.53	129.44	126.79	128.59	4,112,764	-0.77(-0.60%)
Feb 02, 2024	130.68	130.73	128.54	129.37	4,695,604	-1.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.