Indicators

Gerdau S.A. ADR (NY: GGB )

3.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.497	3.522	3.467	3.505	4,914,169	+0.01(+0.23%)
Feb 28, 2024	3.514	3.529	3.465	3.497	6,542,482	-0.04(-1.15%)
Feb 27, 2024	3.514	3.558	3.493	3.538	5,836,488	+0.09(+2.59%)
Feb 26, 2024	3.440	3.473	3.416	3.449	6,856,569	-0.03(-0.93%)
Feb 23, 2024	3.514	3.526	3.465	3.481	5,897,541	-0.04(-1.15%)
Feb 22, 2024	3.562	3.583	3.514	3.522	8,597,755	-0.04(-1.14%)
Feb 21, 2024	3.562	3.619	3.522	3.562	18,479,338	+0.06(+1.62%)
Feb 20, 2024	3.473	3.522	3.453	3.505	9,471,920	+0.06(+1.65%)
Feb 16, 2024	3.416	3.489	3.416	3.449	13,508,402	+0.07(+1.92%)
Feb 15, 2024	3.392	3.436	3.367	3.383	8,023,536	+0.01(+0.24%)
Feb 14, 2024	3.383	3.437	3.359	3.375	8,281,738	+0.02(+0.48%)
Feb 13, 2024	3.440	3.448	3.343	3.359	4,549,579	-0.12(-3.50%)
Feb 12, 2024	3.449	3.501	3.444	3.481	2,075,754	+0.04(+1.18%)
Feb 09, 2024	3.473	3.481	3.424	3.440	4,904,291	-0.02(-0.70%)
Feb 08, 2024	3.546	3.546	3.457	3.465	4,914,746	-0.10(-2.74%)
Feb 07, 2024	3.562	3.579	3.546	3.562	4,574,027	-0.01(-0.23%)
Feb 06, 2024	3.489	3.587	3.481	3.571	5,875,508	+0.09(+2.57%)
Feb 05, 2024	3.489	3.497	3.420	3.481	6,032,903	-0.03(-0.93%)
Feb 02, 2024	3.497	3.530	3.473	3.514	6,026,883	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.