Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

69.60 -0.57 (-0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.98	65.59	63.93	64.94	6,824,512	+0.63(+0.98%)
Feb 28, 2024	63.99	64.58	63.86	64.31	3,895,759	-0.31(-0.48%)
Feb 27, 2024	64.55	64.71	63.80	64.62	4,052,009	+0.32(+0.50%)
Feb 26, 2024	65.17	65.34	64.25	64.30	4,157,297	-0.72(-1.11%)
Feb 23, 2024	65.56	65.91	64.75	65.02	5,784,298	+0.08(+0.12%)
Feb 22, 2024	63.61	65.28	63.27	64.94	7,275,961	+3.77(+6.16%)
Feb 21, 2024	60.51	61.24	59.83	61.17	5,508,263	+0.14(+0.23%)
Feb 20, 2024	61.42	61.66	60.18	61.03	6,438,391	-1.04(-1.68%)
Feb 16, 2024	62.94	63.36	61.81	62.07	6,962,139	-0.97(-1.54%)
Feb 15, 2024	62.06	63.12	61.85	63.04	7,427,067	+1.17(+1.89%)
Feb 14, 2024	61.24	62.05	60.35	61.87	6,317,605	+1.59(+2.64%)
Feb 13, 2024	60.40	60.91	58.99	60.28	8,752,471	-2.57(-4.09%)
Feb 12, 2024	62.96	63.81	62.60	62.85	4,887,466	-0.12(-0.19%)
Feb 09, 2024	62.11	63.14	61.98	62.97	5,296,023	+1.02(+1.65%)
Feb 08, 2024	61.86	62.07	61.54	61.95	3,954,007	+0.07(+0.11%)
Feb 07, 2024	61.24	62.06	60.91	61.88	4,696,049	+1.48(+2.45%)
Feb 06, 2024	60.26	60.54	59.71	60.40	4,841,240	+0.49(+0.82%)
Feb 05, 2024	60.34	60.51	59.07	59.91	9,534,572	-0.68(-1.12%)
Feb 02, 2024	58.92	61.21	58.79	60.59	8,400,230	+1.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.