Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 -0.33 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.343	8.262	8.194	8.231	1,353,051	-0.11(-1.34%)
Feb 27, 2006	8.299	8.355	8.299	8.343	3,836,336	+0.05(+0.60%)
Feb 24, 2006	8.237	8.299	8.231	8.293	1,075,336	+0.04(+0.53%)
Feb 23, 2006	8.274	8.281	8.225	8.250	848,159	+0.10(+1.22%)
Feb 22, 2006	8.113	8.206	8.113	8.151	1,432,167	-0.01(-0.08%)
Feb 21, 2006	8.200	8.200	8.126	8.157	1,028,028	+0.07(+0.92%)
Feb 17, 2006	8.076	8.113	8.058	8.082	402,847	-0.05(-0.61%)
Feb 16, 2006	8.120	8.138	8.082	8.132	712,370	+0.03(+0.38%)
Feb 15, 2006	8.058	8.120	8.051	8.101	655,374	-0.05(-0.61%)
Feb 14, 2006	8.058	8.157	8.027	8.151	1,363,061	+0.20(+2.57%)
Feb 13, 2006	8.051	8.051	7.928	7.946	1,638,354	-0.12(-1.46%)
Feb 10, 2006	8.082	8.095	7.996	8.064	1,387,765	-0.05(-0.61%)
Feb 09, 2006	8.020	8.144	8.020	8.113	888,686	-0.02(-0.23%)
Feb 08, 2006	8.070	8.138	8.027	8.132	2,009,071	+0.07(+0.92%)
Feb 07, 2006	8.107	8.138	8.051	8.058	731,422	-0.05(-0.61%)
Feb 06, 2006	8.132	8.157	8.082	8.107	1,072,430	+0.03(+0.38%)
Feb 03, 2006	8.058	8.095	8.002	8.076	1,333,514	-0.06(-0.69%)
Feb 02, 2006	8.175	8.206	8.089	8.132	2,442,919	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.