Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.07 -0.09 (-0.50%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.788	9.839	9.705	9.807	4,345,172	+0.07(+0.72%)
Feb 25, 2010	9.572	9.737	9.572	9.737	7,491,279	-0.03(-0.26%)
Feb 24, 2010	9.718	9.807	9.686	9.762	8,582,205	+0.16(+1.65%)
Feb 23, 2010	9.693	9.743	9.572	9.604	10,922,128	-0.03(-0.33%)
Feb 22, 2010	9.667	9.693	9.610	9.635	6,277,822	+0.01(+0.07%)
Feb 19, 2010	9.565	9.654	9.553	9.629	7,656,192	-0.06(-0.66%)
Feb 18, 2010	9.642	9.737	9.632	9.693	5,028,343	-0.03(-0.26%)
Feb 17, 2010	9.750	9.750	9.667	9.718	6,513,352	+0.02(+0.20%)
Feb 16, 2010	9.616	9.737	9.572	9.699	7,572,896	+0.17(+1.73%)
Feb 12, 2010	9.527	9.534	9.534	9.534	12,358,693	-0.10(-1.06%)
Feb 11, 2010	9.527	9.642	9.432	9.635	14,068,312	+0.17(+1.81%)
Feb 10, 2010	9.508	9.527	9.375	9.464	7,602,998	+0.00(+0.00%)
Feb 09, 2010	9.432	9.546	9.362	9.464	15,822,461	+0.24(+2.55%)
Feb 08, 2010	9.318	9.346	9.210	9.229	15,938,804	-0.03(-0.34%)
Feb 05, 2010	9.235	9.298	9.089	9.260	27,055,174	-0.04(-0.41%)
Feb 04, 2010	9.502	9.508	9.292	9.298	19,804,388	-0.32(-3.30%)
Feb 03, 2010	9.635	9.673	9.578	9.616	6,846,180	-0.04(-0.39%)
Feb 02, 2010	9.559	9.680	9.496	9.654	20,972,808	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.