Indicators

US Financials Ishares ETF (NY: IYF )

92.59 -1.30 (-1.39%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.89	25.98	25.64	25.64	14,463	-0.06(-0.21%)
Feb 27, 2003	25.36	25.79	25.31	25.70	62,419	+0.42(+1.65%)
Feb 26, 2003	25.53	25.55	25.22	25.28	36,538	-0.28(-1.09%)
Feb 25, 2003	25.16	25.65	25.05	25.56	110,122	+0.17(+0.67%)
Feb 24, 2003	25.74	25.74	25.36	25.39	151,989	-0.60(-2.29%)
Feb 21, 2003	25.70	26.02	25.54	25.99	101,749	+0.28(+1.09%)
Feb 20, 2003	25.84	25.91	25.62	25.71	67,494	-0.09(-0.35%)
Feb 19, 2003	25.85	25.88	25.66	25.80	150,720	-0.07(-0.29%)
Feb 18, 2003	25.91	26.07	25.81	25.87	99,465	+0.28(+1.08%)
Feb 14, 2003	25.07	25.60	25.01	25.60	60,135	+0.63(+2.51%)
Feb 13, 2003	24.99	25.14	24.73	24.97	86,271	+0.09(+0.38%)
Feb 12, 2003	25.43	25.43	24.87	24.88	107,331	-0.35(-1.37%)
Feb 11, 2003	25.70	25.77	25.09	25.22	145,138	-0.24(-0.93%)
Feb 10, 2003	25.30	25.53	25.13	25.46	33,493	+0.20(+0.78%)
Feb 07, 2003	25.72	25.75	25.24	25.26	71,046	-0.24(-0.93%)
Feb 06, 2003	25.76	25.81	25.44	25.50	119,003	-0.37(-1.45%)
Feb 05, 2003	26.11	26.48	25.82	25.87	39,075	-0.17(-0.65%)
Feb 04, 2003	26.09	26.09	25.81	26.04	61,404	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.